創為精密
6899 成交量僅含一般交易、盤後定價交易61.20
-1.80 -2.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
創為精密(6899) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 61.20 | -17 | 20 | -1.67% | -4.11% |
| 2026/06/03 | 63.00 | 1 | 2 | -2.89% | -4.17% |
| 2026/06/02 | 64.10 | -14 | 15 | -2.77% | -4.22% |
| 2026/06/01 | 66.10 | 1 | -6 | -2.39% | -4.5% |
| 2026/05/29 | 65.40 | -6 | 29 | -1.46% | -4.62% |
| 2026/05/28 | 64.70 | -19 | 7 | -1.25% | -4.62% |
| 2026/05/27 | 62.80 | -17 | 10 | -1.41% | -5.09% |
| 2026/05/26 | 61.30 | -15 | 25 | -1.4% | -5.59% |
| 2026/05/25 | 63.10 | -3 | 16 | -3.55% | -6.11% |
| 2026/05/22 | 62.50 | -18 | 10 | -2.93% | -6.56% |
| 2026/05/21 | 60.90 | -9 | 26 | 0.39% | -6.46% |
| 2026/05/20 | 59.40 | -7 | 12 | -8.19% | -6.5% |
| 2026/05/19 | 58.50 | -10 | 17 | -7.25% | -6.52% |
| 2026/05/18 | 58.90 | -5 | 10 | -6.79% | -6.56% |
| 2026/05/15 | 60.20 | -1 | 17 | -6.93% | -6.57% |
| 2026/05/14 | 63.00 | -180 | 96 | -8.12% | -7.99% |
| 2026/05/13 | 65.30 | -17 | 12 | -2.63% | -3.64% |
| 2026/05/12 | 59.40 | -14 | 7 | -2.18% | -3.2% |
| 2026/05/11 | 54.00 | 0 | -2 | 4.32% | -6.81% |
| 2026/05/08 | 53.50 | 0 | 0 | -4.16% | -6.79% |
| 2026/05/07 | 53.60 | 0 | 5 | -3.26% | -7.35% |
| 2026/05/06 | 53.80 | 0 | 3 | 0.26% | -7.17% |
| 2026/05/05 | 54.40 | 0 | 2 | -1.45% | -3.17% |
| 2026/05/04 | 53.30 | 0 | 4 | -6.34% | -3.02% |
| 2026/04/30 | 53.40 | 0 | -2 | 1.58% | -2.57% |
| 2026/04/29 | 53.40 | 0 | 4 | 4.33% | -1.58% |
| 2026/04/28 | 53.80 | 0 | 0 | 5.34% | 0.35% |
| 2026/04/27 | 53.50 | 0 | 5 | 0.92% | 0.22% |
| 2026/04/24 | 53.60 | 0 | 0 | 7.34% | 1.2% |
| 2026/04/23 | 55.00 | 4 | 1 | 4.55% | 0.37% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
