創為精密
6899 成交量僅含一般交易、盤後定價交易48.35
-0.45 -0.92%練盤感零壓力！試試台指當沖模擬器。
創為精密(6899) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 48.35 | 0 | 2 | 2.4% | -5.35% |
| 2026/10/22 | 48.80 | 0 | 4 | -1.37% | -8.38% |
| 2026/10/21 | 49.00 | 0 | 0 | 3.45% | -2.57% |
| 2026/10/20 | 48.90 | 0 | 1 | -1.16% | -2.61% |
| 2026/10/19 | 49.05 | 0 | 2 | -9.42% | -4.41% |
| 2026/10/16 | 49.00 | 0 | 4 | -13.67% | -3.9% |
| 2026/10/15 | 48.75 | 0 | 2 | -8.46% | -1.96% |
| 2026/10/14 | 48.85 | 0 | 1 | -12.15% | -3.09% |
| 2026/10/13 | 49.10 | 0 | 5 | -11.15% | -3.68% |
| 2026/10/12 | 49.30 | 0 | 6 | -10.18% | -1.96% |
| 2026/10/08 | 50.20 | 0 | 1 | -10.5% | -0.67% |
| 2026/10/07 | 49.30 | 0 | 1 | -10.77% | -0.35% |
| 2026/10/06 | 49.50 | 0 | 3 | -5.97% | 0.55% |
| 2026/10/05 | 49.60 | 0 | 1 | -10.43% | 0.12% |
| 2026/10/02 | 49.50 | 0 | 4 | -13.99% | -0.35% |
| 2026/10/01 | 49.50 | 0 | 2 | -18.14% | -0.36% |
| 2026/09/30 | 49.80 | 0 | 2 | -16.05% | 2.08% |
| 2026/09/29 | 49.50 | 0 | 2 | 4.81% | 5.89% |
| 2026/09/24 | 49.40 | 0 | 3 | 3.83% | 9.93% |
| 2026/09/23 | 49.30 | 0 | 4 | -2.18% | 12.79% |
| 2026/09/22 | 50.20 | 0 | -2 | 3.86% | 14.55% |
| 2026/09/21 | 51.00 | 1 | -11 | 11.18% | 18.09% |
| 2026/09/18 | 50.00 | 0 | 2 | -0.4% | 11.79% |
| 2026/09/17 | 49.60 | 0 | 6 | -10.92% | 13.27% |
| 2026/09/16 | 49.55 | 0 | 0 | 0% | 15.68% |
| 2026/09/15 | 49.15 | 0 | 0 | 2.85% | 17.99% |
| 2026/09/14 | 49.10 | 0 | 2 | -2.63% | 16.13% |
| 2026/09/11 | 49.50 | 0 | 3 | 12.54% | 13.71% |
| 2026/09/10 | 49.80 | 0 | -2 | 14.49% | 13.51% |
| 2026/09/09 | 49.80 | 0 | 1 | 4.72% | 9.62% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
