泓德能源
6873 成交量僅含一般交易、盤後定價交易93.00
-5.60 -5.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 4,084 | 206 | 9 | 2 | 0.22 | 2 | 0.07 | 98.6 | 3.90 | 2,713 |
| 06/03 | 3,878 | 79 | 7 | 4 | 0.18 | 5 | 0.33 | 94.9 | 5.21 | 1,524 |
| 06/02 | 3,799 | -5 | 3 | -1 | 0.08 | -- | -- | 90.2 | 0.00 | 403 |
| 06/01 | 3,804 | -22 | 4 | -1 | 0.11 | -- | -- | 90.2 | 1.23 | 664 |
| 05/29 | 3,826 | -7 | 5 | 2 | 0.13 | 1 | 0.05 | 89.1 | -0.78 | 2,128 |
| 05/28 | 3,833 | 0 | 3 | -2 | 0.08 | -- | -- | 89.8 | -2.18 | 579 |
| 05/27 | 3,833 | -18 | 5 | -7 | 0.13 | -- | -- | 91.8 | 2.34 | 876 |
| 05/26 | 3,851 | 19 | 12 | 1 | 0.31 | -- | -- | 89.7 | 2.28 | 729 |
| 05/25 | 3,832 | 6 | 11 | -5 | 0.29 | -- | -- | 87.7 | 0.34 | 452 |
| 05/22 | 3,826 | 16 | 16 | -3 | 0.42 | 2 | 0.41 | 87.4 | -0.68 | 484 |
| 05/21 | 3,810 | -21 | 19 | 1 | 0.50 | -- | -- | 88 | 3.65 | 518 |
| 05/20 | 3,831 | -2 | 18 | 4 | 0.47 | -- | -- | 84.9 | 2.66 | 684 |
| 05/19 | 3,833 | -1 | 14 | -5 | 0.37 | 2 | 0.41 | 82.7 | -2.13 | 492 |
| 05/18 | 3,834 | -11 | 19 | -2 | 0.50 | -- | -- | 84.5 | 2.05 | 456 |
| 05/15 | 3,845 | -45 | 21 | 11 | 0.55 | 7 | 0.57 | 82.8 | -4.94 | 1,228 |
| 05/14 | 3,890 | -61 | 10 | 2 | 0.26 | -- | -- | 87.1 | -3.22 | 694 |
| 05/13 | 3,951 | 44 | 8 | 3 | 0.20 | -- | -- | 90 | -0.11 | 552 |
| 05/12 | 3,907 | 8 | 5 | 1 | 0.13 | 2 | 0.19 | 90.1 | -4.25 | 1,048 |
| 05/11 | 3,899 | 2 | 4 | 2 | 0.10 | -- | -- | 94.1 | 2.39 | 538 |
| 05/08 | 3,897 | 11 | 2 | -4 | 0.05 | 1 | 0.21 | 91.9 | -2.03 | 471 |
| 05/07 | 3,886 | -15 | 6 | 4 | 0.15 | 1 | 0.10 | 93.8 | 5.27 | 981 |
| 05/06 | 3,901 | -2 | 2 | 0 | 0.05 | -- | -- | 89.1 | -1.66 | 510 |
| 05/05 | 3,903 | 7 | 2 | -1 | 0.05 | 1 | 0.21 | 90.6 | -0.55 | 480 |
| 05/04 | 3,896 | 20 | 3 | 1 | 0.08 | -- | -- | 91.1 | 2.13 | 603 |
| 04/30 | 3,876 | -1 | 2 | 0 | 0.05 | -- | -- | 89.2 | 1.59 | 307 |
| 04/29 | 3,877 | -12 | 2 | 0 | 0.05 | 2 | 0.68 | 87.8 | 1.39 | 294 |
| 04/28 | 3,889 | -11 | 2 | 0 | 0.05 | 3 | 0.53 | 86.6 | 1.17 | 566 |
| 04/27 | 3,900 | -96 | 2 | -3 | 0.05 | 1 | 0.13 | 85.6 | -1.83 | 757 |
| 04/24 | 3,996 | 3 | 5 | 0 | 0.13 | 2 | 0.26 | 87.2 | -2.68 | 769 |
| 04/23 | 3,993 | -7 | 5 | -3 | 0.13 | -- | -- | 89.6 | -0.44 | 811 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 4,084 | 34,591 | 11.81 | 9 | 34,591 | 0.03 | 98.6 | 3.90 | 2,713 |
| 06/03 | 3,878 | 34,591 | 11.21 | 7 | 34,591 | 0.02 | 94.9 | 5.21 | 1,524 |
| 06/02 | 3,799 | 34,591 | 10.98 | 3 | 34,591 | 0.01 | 90.2 | 0.00 | 403 |
| 06/01 | 3,804 | 34,591 | 11.00 | 4 | 34,591 | 0.01 | 90.2 | 1.23 | 664 |
| 05/29 | 3,826 | 34,591 | 11.06 | 5 | 34,591 | 0.01 | 89.1 | -0.78 | 2,128 |
| 05/28 | 3,833 | 34,591 | 11.08 | 3 | 34,591 | 0.01 | 89.8 | -2.18 | 579 |
| 05/27 | 3,833 | 34,591 | 11.08 | 5 | 34,591 | 0.01 | 91.8 | 2.34 | 876 |
| 05/26 | 3,851 | 34,591 | 11.13 | 12 | 34,591 | 0.03 | 89.7 | 2.28 | 729 |
| 05/25 | 3,832 | 34,591 | 11.08 | 11 | 34,591 | 0.03 | 87.7 | 0.34 | 452 |
| 05/22 | 3,826 | 34,591 | 11.06 | 16 | 34,591 | 0.05 | 87.4 | -0.68 | 484 |
| 05/21 | 3,810 | 34,591 | 11.01 | 19 | 34,591 | 0.05 | 88 | 3.65 | 518 |
| 05/20 | 3,831 | 34,591 | 11.08 | 18 | 34,591 | 0.05 | 84.9 | 2.66 | 684 |
| 05/19 | 3,833 | 34,591 | 11.08 | 14 | 34,591 | 0.04 | 82.7 | -2.13 | 492 |
| 05/18 | 3,834 | 34,591 | 11.08 | 19 | 34,591 | 0.05 | 84.5 | 2.05 | 456 |
| 05/15 | 3,845 | 34,591 | 11.12 | 21 | 34,591 | 0.06 | 82.8 | -4.94 | 1,228 |
| 05/14 | 3,890 | 34,591 | 11.25 | 10 | 34,591 | 0.03 | 87.1 | -3.22 | 694 |
| 05/13 | 3,951 | 34,591 | 11.42 | 8 | 34,591 | 0.02 | 90 | -0.11 | 552 |
| 05/12 | 3,907 | 34,591 | 11.29 | 5 | 34,591 | 0.01 | 90.1 | -4.25 | 1,048 |
| 05/11 | 3,899 | 34,591 | 11.27 | 4 | 34,591 | 0.01 | 94.1 | 2.39 | 538 |
| 05/08 | 3,897 | 34,591 | 11.27 | 2 | 34,591 | 0.01 | 91.9 | -2.03 | 471 |
| 05/07 | 3,886 | 34,591 | 11.23 | 6 | 34,591 | 0.02 | 93.8 | 5.27 | 981 |
| 05/06 | 3,901 | 34,591 | 11.28 | 2 | 34,591 | 0.01 | 89.1 | -1.66 | 510 |
| 05/05 | 3,903 | 34,591 | 11.28 | 2 | 34,591 | 0.01 | 90.6 | -0.55 | 480 |
| 05/04 | 3,896 | 34,591 | 11.26 | 3 | 34,591 | 0.01 | 91.1 | 2.13 | 603 |
| 04/30 | 3,876 | 34,591 | 11.21 | 2 | 34,591 | 0.01 | 89.2 | 1.59 | 307 |
| 04/29 | 3,877 | 34,591 | 11.21 | 2 | 34,591 | 0.01 | 87.8 | 1.39 | 294 |
| 04/28 | 3,889 | 34,591 | 11.24 | 2 | 34,591 | 0.01 | 86.6 | 1.17 | 566 |
| 04/27 | 3,900 | 34,591 | 11.27 | 2 | 34,591 | 0.01 | 85.6 | -1.83 | 757 |
| 04/24 | 3,996 | 34,591 | 11.55 | 5 | 34,591 | 0.01 | 87.2 | -2.68 | 769 |
| 04/23 | 3,993 | 34,591 | 11.54 | 5 | 34,591 | 0.01 | 89.6 | -0.44 | 811 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 93 | 4,819 | 93 | 916.98 | 98.6 | 3.90 | 2,713 |
| 06/03 | 43 | 4,726 | 36 | 341.64 | 94.9 | 5.21 | 1,524 |
| 06/02 | -- | 4,690 | -409 | -3,689.18 | 90.2 | 0.00 | 403 |
| 06/01 | -- | 5,099 | -224 | -2,020.48 | 90.2 | 1.23 | 664 |
| 05/29 | -- | 5,323 | -- | -- | 89.1 | -0.78 | 2,128 |
| 05/28 | 1 | 5,323 | -- | -- | 89.8 | -2.18 | 579 |
| 05/27 | 15 | 5,323 | 15 | 137.7 | 91.8 | 2.34 | 876 |
| 05/26 | 29 | 5,308 | 29 | 260.13 | 89.7 | 2.28 | 729 |
| 05/25 | 16 | 5,279 | 12 | 105.24 | 87.7 | 0.34 | 452 |
| 05/22 | 4 | 5,267 | 4 | 34.96 | 87.4 | -0.68 | 484 |
| 05/21 | 53 | 5,263 | 53 | 466.4 | 88 | 3.65 | 518 |
| 05/20 | 24 | 5,210 | 22 | 186.78 | 84.9 | 2.66 | 684 |
| 05/19 | 1 | 5,188 | -11 | -90.97 | 82.7 | -2.13 | 492 |
| 05/18 | 19 | 5,199 | -65 | -549.25 | 84.5 | 2.05 | 456 |
| 05/15 | 29 | 5,264 | 29 | 240.12 | 82.8 | -4.94 | 1,228 |
| 05/14 | 4 | 5,235 | -3 | -26.13 | 87.1 | -3.22 | 694 |
| 05/13 | 43 | 5,238 | 43 | 387 | 90 | -0.11 | 552 |
| 05/12 | 31 | 5,195 | 28 | 252.28 | 90.1 | -4.25 | 1,048 |
| 05/11 | 2 | 5,167 | -5 | -47.05 | 94.1 | 2.39 | 538 |
| 05/08 | 24 | 5,172 | 24 | 220.56 | 91.9 | -2.03 | 471 |
| 05/07 | 27 | 5,148 | 25 | 234.5 | 93.8 | 5.27 | 981 |
| 05/06 | 22 | 5,123 | -- | -- | 89.1 | -1.66 | 510 |
| 05/05 | 49 | 5,123 | 49 | 443.94 | 90.6 | -0.55 | 480 |
| 05/04 | 18 | 5,074 | 18 | 163.98 | 91.1 | 2.13 | 603 |
| 04/30 | 4 | 5,056 | -29 | -258.68 | 89.2 | 1.59 | 307 |
| 04/29 | 3 | 5,085 | 3 | 26.34 | 87.8 | 1.39 | 294 |
| 04/28 | 40 | 5,082 | 40 | 346.4 | 86.6 | 1.17 | 566 |
| 04/27 | 22 | 5,042 | 20 | 171.2 | 85.6 | -1.83 | 757 |
| 04/24 | 45 | 5,022 | 8 | 69.76 | 87.2 | -2.68 | 769 |
| 04/23 | 14 | 5,014 | 14 | 125.44 | 89.6 | -0.44 | 811 |
