泓德能源
6873 成交量僅含一般交易、盤後定價交易68.10
-1.00 -1.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,307 | -16 | 19 | -1 | 0.57 | -- | -- | 68.1 | -1.45 | 203 |
| 09/10 | 3,323 | -3 | 20 | 3 | 0.60 | -- | -- | 69.1 | 0.44 | 199 |
| 09/09 | 3,326 | 0 | 17 | 5 | 0.51 | -- | -- | 68.8 | 0.73 | 157 |
| 09/08 | 3,326 | -6 | 12 | 0 | 0.36 | -- | -- | 68.3 | -0.44 | 122 |
| 09/07 | 3,332 | -12 | 12 | 0 | 0.36 | -- | -- | 68.6 | 0.73 | 106 |
| 09/04 | 3,344 | 2 | 12 | 3 | 0.36 | -- | -- | 68.1 | 0.00 | 196 |
| 09/03 | 3,342 | 6 | 9 | 0 | 0.27 | -- | -- | 68.1 | -1.16 | 182 |
| 09/02 | 3,336 | 47 | 9 | 0 | 0.27 | -- | -- | 68.9 | -0.14 | 254 |
| 09/01 | 3,289 | 19 | 9 | 1 | 0.27 | -- | -- | 69 | 0.00 | 210 |
| 08/31 | 3,270 | 8 | 8 | -5 | 0.24 | 1 | 0.17 | 69 | -1.85 | 586 |
| 08/28 | 3,262 | -9 | 13 | 4 | 0.40 | -- | -- | 70.3 | 0.57 | 691 |
| 08/27 | 3,271 | 16 | 9 | -1 | 0.28 | -- | -- | 69.9 | 1.30 | 222 |
| 08/26 | 3,255 | 16 | 10 | 1 | 0.31 | -- | -- | 69 | 1.02 | 316 |
| 08/25 | 3,239 | 12 | 9 | 9 | 0.28 | 2 | 0.39 | 68.3 | -0.44 | 516 |
| 08/24 | 3,227 | 7 | -- | -- | -- | -- | -- | 68.6 | -0.58 | 417 |
| 08/21 | 3,220 | -19 | -- | -- | -- | -- | -- | 69 | -0.72 | 154 |
| 08/20 | 3,239 | -10 | -- | -- | -- | -- | -- | 69.5 | 2.21 | 347 |
| 08/19 | 3,249 | -18 | -- | -- | -- | -- | -- | 68 | -3.13 | 304 |
| 08/18 | 3,267 | -57 | 3 | -1 | 0.09 | 3 | 0.45 | 70.2 | 3.85 | 668 |
| 08/17 | 3,324 | -40 | 4 | -3 | 0.12 | -- | -- | 67.6 | -2.03 | 513 |
| 08/14 | 3,364 | -25 | 7 | -16 | 0.21 | -- | -- | 69 | -2.27 | 751 |
| 08/13 | 3,389 | -5 | 23 | -41 | 0.68 | 1 | 0.06 | 70.6 | -5.74 | 1,562 |
| 08/12 | 3,394 | -29 | 64 | -14 | 1.89 | 1 | 0.27 | 74.9 | 0.13 | 365 |
| 08/11 | 3,423 | -50 | 78 | -5 | 2.28 | -- | -- | 74.8 | -5.32 | 1,041 |
| 08/10 | 3,473 | -28 | 83 | 4 | 2.39 | -- | -- | 79 | 1.67 | 423 |
| 08/07 | 3,501 | 7 | 79 | -19 | 2.26 | -- | -- | 77.7 | -1.15 | 380 |
| 08/06 | 3,494 | -7 | 98 | 2 | 2.80 | -- | -- | 78.6 | 0.77 | 210 |
| 08/05 | 3,501 | 9 | 96 | 0 | 2.74 | -- | -- | 78 | -0.13 | 258 |
| 08/04 | 3,492 | 4 | 96 | -1 | 2.75 | -- | -- | 78.1 | 0.26 | 177 |
| 08/03 | 3,488 | 6 | 97 | 3 | 2.78 | -- | -- | 77.9 | -0.51 | 213 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,307 | 34,591 | 9.56 | 19 | 34,591 | 0.05 | 68.1 | -1.45 | 203 |
| 09/10 | 3,323 | 34,591 | 9.61 | 20 | 34,591 | 0.06 | 69.1 | 0.44 | 199 |
| 09/09 | 3,326 | 34,591 | 9.62 | 17 | 34,591 | 0.05 | 68.8 | 0.73 | 157 |
| 09/08 | 3,326 | 34,591 | 9.62 | 12 | 34,591 | 0.03 | 68.3 | -0.44 | 122 |
| 09/07 | 3,332 | 34,591 | 9.63 | 12 | 34,591 | 0.03 | 68.6 | 0.73 | 106 |
| 09/04 | 3,344 | 34,591 | 9.67 | 12 | 34,591 | 0.03 | 68.1 | 0.00 | 196 |
| 09/03 | 3,342 | 34,591 | 9.66 | 9 | 34,591 | 0.03 | 68.1 | -1.16 | 182 |
| 09/02 | 3,336 | 34,591 | 9.64 | 9 | 34,591 | 0.03 | 68.9 | -0.14 | 254 |
| 09/01 | 3,289 | 34,591 | 9.51 | 9 | 34,591 | 0.03 | 69 | 0.00 | 210 |
| 08/31 | 3,270 | 34,591 | 9.45 | 8 | 34,591 | 0.02 | 69 | -1.85 | 586 |
| 08/28 | 3,262 | 34,591 | 9.43 | 13 | 34,591 | 0.04 | 70.3 | 0.57 | 691 |
| 08/27 | 3,271 | 34,591 | 9.46 | 9 | 34,591 | 0.03 | 69.9 | 1.30 | 222 |
| 08/26 | 3,255 | 34,591 | 9.41 | 10 | 34,591 | 0.03 | 69 | 1.02 | 316 |
| 08/25 | 3,239 | 34,591 | 9.36 | 9 | 34,591 | 0.03 | 68.3 | -0.44 | 516 |
| 08/24 | 3,227 | 34,591 | 9.33 | -- | 34,591 | -- | 68.6 | -0.58 | 417 |
| 08/21 | 3,220 | 34,591 | 9.31 | -- | 34,591 | -- | 69 | -0.72 | 154 |
| 08/20 | 3,239 | 34,591 | 9.36 | -- | 34,591 | -- | 69.5 | 2.21 | 347 |
| 08/19 | 3,249 | 34,591 | 9.39 | -- | 34,591 | -- | 68 | -3.13 | 304 |
| 08/18 | 3,267 | 34,591 | 9.44 | 3 | 34,591 | 0.01 | 70.2 | 3.85 | 668 |
| 08/17 | 3,324 | 34,591 | 9.61 | 4 | 34,591 | 0.01 | 67.6 | -2.03 | 513 |
| 08/14 | 3,364 | 34,591 | 9.73 | 7 | 34,591 | 0.02 | 69 | -2.27 | 751 |
| 08/13 | 3,389 | 34,591 | 9.80 | 23 | 34,591 | 0.07 | 70.6 | -5.74 | 1,562 |
| 08/12 | 3,394 | 34,591 | 9.81 | 64 | 34,591 | 0.19 | 74.9 | 0.13 | 365 |
| 08/11 | 3,423 | 34,591 | 9.90 | 78 | 34,591 | 0.23 | 74.8 | -5.32 | 1,041 |
| 08/10 | 3,473 | 34,591 | 10.04 | 83 | 34,591 | 0.24 | 79 | 1.67 | 423 |
| 08/07 | 3,501 | 34,591 | 10.12 | 79 | 34,591 | 0.23 | 77.7 | -1.15 | 380 |
| 08/06 | 3,494 | 34,591 | 10.10 | 98 | 34,591 | 0.28 | 78.6 | 0.77 | 210 |
| 08/05 | 3,501 | 34,591 | 10.12 | 96 | 34,591 | 0.28 | 78 | -0.13 | 258 |
| 08/04 | 3,492 | 34,591 | 10.10 | 96 | 34,591 | 0.28 | 78.1 | 0.26 | 177 |
| 08/03 | 3,488 | 34,591 | 10.08 | 97 | 34,591 | 0.28 | 77.9 | -0.51 | 213 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 18 | 4,826 | 18 | 122.58 | 68.1 | -1.45 | 203 |
| 09/10 | 12 | 4,808 | 12 | 82.92 | 69.1 | 0.44 | 199 |
| 09/09 | 13 | 4,796 | 4 | 27.52 | 68.8 | 0.73 | 157 |
| 09/08 | 9 | 4,792 | -17 | -116.11 | 68.3 | -0.44 | 122 |
| 09/07 | 4 | 4,809 | 4 | 27.44 | 68.6 | 0.73 | 106 |
| 09/04 | 23 | 4,805 | 5 | 34.05 | 68.1 | 0.00 | 196 |
| 09/03 | 24 | 4,800 | 16 | 108.96 | 68.1 | -1.16 | 182 |
| 09/02 | 15 | 4,784 | -22 | -151.58 | 68.9 | -0.14 | 254 |
| 09/01 | 13 | 4,806 | -17 | -117.3 | 69 | 0.00 | 210 |
| 08/31 | 41 | 4,823 | 26 | 179.4 | 69 | -1.85 | 586 |
| 08/28 | -- | 4,797 | -- | -- | 70.3 | 0.57 | 691 |
| 08/27 | 2 | 4,797 | -2 | -13.98 | 69.9 | 1.30 | 222 |
| 08/26 | 6 | 4,799 | -34 | -234.6 | 69 | 1.02 | 316 |
| 08/25 | 13 | 4,833 | 2 | 13.66 | 68.3 | -0.44 | 516 |
| 08/24 | -- | 4,831 | -2 | -13.72 | 68.6 | -0.58 | 417 |
| 08/21 | 3 | 4,833 | -54 | -372.6 | 69 | -0.72 | 154 |
| 08/20 | 2 | 4,887 | -19 | -132.05 | 69.5 | 2.21 | 347 |
| 08/19 | 11 | 4,906 | 8 | 54.4 | 68 | -3.13 | 304 |
| 08/18 | 20 | 4,898 | 11 | 77.22 | 70.2 | 3.85 | 668 |
| 08/17 | 46 | 4,887 | -36 | -243.36 | 67.6 | -2.03 | 513 |
| 08/14 | 56 | 4,923 | 53 | 365.7 | 69 | -2.27 | 751 |
| 08/13 | 90 | 4,870 | 74 | 522.44 | 70.6 | -5.74 | 1,562 |
| 08/12 | 14 | 4,796 | -12 | -89.88 | 74.9 | 0.13 | 365 |
| 08/11 | 27 | 4,808 | 5 | 37.4 | 74.8 | -5.32 | 1,041 |
| 08/10 | 3 | 4,803 | -11 | -86.9 | 79 | 1.67 | 423 |
| 08/07 | 2 | 4,814 | -4 | -31.08 | 77.7 | -1.15 | 380 |
| 08/06 | 1 | 4,818 | -6 | -47.16 | 78.6 | 0.77 | 210 |
| 08/05 | 1 | 4,824 | -91 | -709.8 | 78 | -0.13 | 258 |
| 08/04 | 2 | 4,915 | -52 | -406.12 | 78.1 | 0.26 | 177 |
| 08/03 | 3 | 4,967 | -17 | -132.43 | 77.9 | -0.51 | 213 |
