泓德能源
6873 成交量僅含一般交易、盤後定價交易46.55
-5.15 -9.96%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 3,435 | -140 | 416 | -1 | 12.11 | -- | -- | 51.7 | -9.93 | 310 |
| 10/22 | 3,575 | -4 | 417 | 400 | 11.66 | 2 | 0.15 | 57.4 | -9.89 | 1,377 |
| 10/21 | 3,579 | -5 | 17 | 0 | 0.47 | -- | -- | 63.7 | -2.15 | 409 |
| 10/20 | 3,584 | 5 | 17 | 0 | 0.47 | -- | -- | 65.1 | -1.06 | 156 |
| 10/19 | 3,579 | -1 | 17 | -3 | 0.47 | -- | -- | 65.8 | 0.61 | 238 |
| 10/16 | 3,580 | -3 | 20 | 0 | 0.56 | -- | -- | 65.4 | -0.61 | 212 |
| 10/15 | 3,583 | 49 | 20 | 4 | 0.56 | 1 | 0.14 | 65.8 | 0.92 | 737 |
| 10/14 | 3,534 | 27 | 16 | 1 | 0.45 | -- | -- | 65.2 | 0.15 | 277 |
| 10/13 | 3,507 | 28 | 15 | -2 | 0.43 | -- | -- | 65.1 | -0.91 | 225 |
| 10/12 | 3,479 | 26 | 17 | 3 | 0.49 | -- | -- | 65.7 | -0.61 | 157 |
| 10/08 | 3,453 | -11 | 14 | -1 | 0.41 | 1 | 0.42 | 66.1 | 1.54 | 240 |
| 10/07 | 3,464 | 6 | 15 | -1 | 0.43 | -- | -- | 65.1 | 1.56 | 266 |
| 10/06 | 3,458 | 45 | 16 | 2 | 0.46 | -- | -- | 64.1 | -2.73 | 571 |
| 10/05 | 3,413 | 11 | 14 | -1 | 0.41 | -- | -- | 65.9 | -2.37 | 458 |
| 10/02 | 3,402 | 8 | 15 | 0 | 0.44 | -- | -- | 67.5 | -0.59 | 201 |
| 10/01 | 3,394 | -19 | 15 | 0 | 0.44 | -- | -- | 67.9 | -0.73 | 189 |
| 09/30 | 3,413 | 2 | 15 | 0 | 0.44 | -- | -- | 68.4 | 0.74 | 144 |
| 09/29 | 3,411 | 14 | 15 | 0 | 0.44 | -- | -- | 67.9 | 0.00 | 132 |
| 09/24 | 3,397 | 21 | 15 | -2 | 0.44 | -- | -- | 67.9 | -2.30 | 221 |
| 09/23 | 3,376 | 39 | 17 | 0 | 0.50 | -- | -- | 69.5 | 0.58 | 410 |
| 09/22 | 3,337 | 4 | 17 | 0 | 0.51 | -- | -- | 69.1 | -0.43 | 269 |
| 09/21 | 3,333 | 5 | 17 | -2 | 0.51 | -- | -- | 69.4 | -1.00 | 339 |
| 09/18 | 3,328 | 5 | 19 | 0 | 0.57 | -- | -- | 70.1 | 1.01 | 273 |
| 09/17 | 3,323 | -14 | 19 | 0 | 0.57 | -- | -- | 69.4 | 3.43 | 277 |
| 09/16 | 3,337 | 30 | 19 | 0 | 0.57 | -- | -- | 67.1 | 0.00 | 188 |
| 09/15 | 3,307 | 3 | 19 | 0 | 0.57 | -- | -- | 67.1 | -1.32 | 152 |
| 09/14 | 3,304 | -3 | 19 | 0 | 0.58 | -- | -- | 68 | -0.15 | 207 |
| 09/11 | 3,307 | -16 | 19 | -1 | 0.57 | -- | -- | 68.1 | -1.45 | 203 |
| 09/10 | 3,323 | -3 | 20 | 3 | 0.60 | -- | -- | 69.1 | 0.44 | 199 |
| 09/09 | 3,326 | 0 | 17 | 5 | 0.51 | -- | -- | 68.8 | 0.73 | 157 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 3,435 | 34,591 | 9.93 | 416 | 34,591 | 1.20 | 51.7 | -9.93 | 310 |
| 10/22 | 3,575 | 34,591 | 10.34 | 417 | 34,591 | 1.21 | 57.4 | -9.89 | 1,377 |
| 10/21 | 3,579 | 34,591 | 10.35 | 17 | 34,591 | 0.05 | 63.7 | -2.15 | 409 |
| 10/20 | 3,584 | 34,591 | 10.36 | 17 | 34,591 | 0.05 | 65.1 | -1.06 | 156 |
| 10/19 | 3,579 | 34,591 | 10.35 | 17 | 34,591 | 0.05 | 65.8 | 0.61 | 238 |
| 10/16 | 3,580 | 34,591 | 10.35 | 20 | 34,591 | 0.06 | 65.4 | -0.61 | 212 |
| 10/15 | 3,583 | 34,591 | 10.36 | 20 | 34,591 | 0.06 | 65.8 | 0.92 | 737 |
| 10/14 | 3,534 | 34,591 | 10.22 | 16 | 34,591 | 0.05 | 65.2 | 0.15 | 277 |
| 10/13 | 3,507 | 34,591 | 10.14 | 15 | 34,591 | 0.04 | 65.1 | -0.91 | 225 |
| 10/12 | 3,479 | 34,591 | 10.06 | 17 | 34,591 | 0.05 | 65.7 | -0.61 | 157 |
| 10/08 | 3,453 | 34,591 | 9.98 | 14 | 34,591 | 0.04 | 66.1 | 1.54 | 240 |
| 10/07 | 3,464 | 34,591 | 10.01 | 15 | 34,591 | 0.04 | 65.1 | 1.56 | 266 |
| 10/06 | 3,458 | 34,591 | 10.00 | 16 | 34,591 | 0.05 | 64.1 | -2.73 | 571 |
| 10/05 | 3,413 | 34,591 | 9.87 | 14 | 34,591 | 0.04 | 65.9 | -2.37 | 458 |
| 10/02 | 3,402 | 34,591 | 9.83 | 15 | 34,591 | 0.04 | 67.5 | -0.59 | 201 |
| 10/01 | 3,394 | 34,591 | 9.81 | 15 | 34,591 | 0.04 | 67.9 | -0.73 | 189 |
| 09/30 | 3,413 | 34,591 | 9.87 | 15 | 34,591 | 0.04 | 68.4 | 0.74 | 144 |
| 09/29 | 3,411 | 34,591 | 9.86 | 15 | 34,591 | 0.04 | 67.9 | 0.00 | 132 |
| 09/24 | 3,397 | 34,591 | 9.82 | 15 | 34,591 | 0.04 | 67.9 | -2.30 | 221 |
| 09/23 | 3,376 | 34,591 | 9.76 | 17 | 34,591 | 0.05 | 69.5 | 0.58 | 410 |
| 09/22 | 3,337 | 34,591 | 9.65 | 17 | 34,591 | 0.05 | 69.1 | -0.43 | 269 |
| 09/21 | 3,333 | 34,591 | 9.64 | 17 | 34,591 | 0.05 | 69.4 | -1.00 | 339 |
| 09/18 | 3,328 | 34,591 | 9.62 | 19 | 34,591 | 0.05 | 70.1 | 1.01 | 273 |
| 09/17 | 3,323 | 34,591 | 9.61 | 19 | 34,591 | 0.05 | 69.4 | 3.43 | 277 |
| 09/16 | 3,337 | 34,591 | 9.65 | 19 | 34,591 | 0.05 | 67.1 | 0.00 | 188 |
| 09/15 | 3,307 | 34,591 | 9.56 | 19 | 34,591 | 0.05 | 67.1 | -1.32 | 152 |
| 09/14 | 3,304 | 34,591 | 9.55 | 19 | 34,591 | 0.05 | 68 | -0.15 | 207 |
| 09/11 | 3,307 | 34,591 | 9.56 | 19 | 34,591 | 0.05 | 68.1 | -1.45 | 203 |
| 09/10 | 3,323 | 34,591 | 9.61 | 20 | 34,591 | 0.06 | 69.1 | 0.44 | 199 |
| 09/09 | 3,326 | 34,591 | 9.62 | 17 | 34,591 | 0.05 | 68.8 | 0.73 | 157 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | -- | 4,137 | -- | -- | 51.7 | -9.93 | 310 |
| 10/22 | 80 | 4,137 | 30 | 172.2 | 57.4 | -9.89 | 1,377 |
| 10/21 | 16 | 4,107 | -99 | -630.63 | 63.7 | -2.15 | 409 |
| 10/20 | 12 | 4,206 | -7 | -45.57 | 65.1 | -1.06 | 156 |
| 10/19 | 17 | 4,213 | -40 | -263.2 | 65.8 | 0.61 | 238 |
| 10/16 | 1 | 4,253 | -10 | -65.4 | 65.4 | -0.61 | 212 |
| 10/15 | 47 | 4,263 | -17 | -111.86 | 65.8 | 0.92 | 737 |
| 10/14 | 5 | 4,280 | 5 | 32.6 | 65.2 | 0.15 | 277 |
| 10/13 | 7 | 4,275 | -42 | -273.42 | 65.1 | -0.91 | 225 |
| 10/12 | 10 | 4,317 | -12 | -78.84 | 65.7 | -0.61 | 157 |
| 10/08 | 1 | 4,329 | -9 | -59.49 | 66.1 | 1.54 | 240 |
| 10/07 | 10 | 4,338 | 7 | 45.57 | 65.1 | 1.56 | 266 |
| 10/06 | 60 | 4,331 | 46 | 294.86 | 64.1 | -2.73 | 571 |
| 10/05 | 48 | 4,285 | 48 | 316.32 | 65.9 | -2.37 | 458 |
| 10/02 | 17 | 4,237 | -39 | -263.25 | 67.5 | -0.59 | 201 |
| 10/01 | 4 | 4,276 | -96 | -651.84 | 67.9 | -0.73 | 189 |
| 09/30 | 4 | 4,372 | 4 | 27.36 | 68.4 | 0.74 | 144 |
| 09/29 | 17 | 4,368 | -47 | -319.13 | 67.9 | 0.00 | 132 |
| 09/24 | 34 | 4,415 | -209 | -1,419.11 | 67.9 | -2.30 | 221 |
| 09/23 | 4 | 4,624 | -32 | -222.4 | 69.5 | 0.58 | 410 |
| 09/22 | 14 | 4,656 | 12 | 82.92 | 69.1 | -0.43 | 269 |
| 09/21 | 41 | 4,644 | -8 | -55.52 | 69.4 | -1.00 | 339 |
| 09/18 | 16 | 4,652 | -46 | -322.46 | 70.1 | 1.01 | 273 |
| 09/17 | 2 | 4,698 | -15 | -104.1 | 69.4 | 3.43 | 277 |
| 09/16 | 19 | 4,713 | -59 | -395.89 | 67.1 | 0.00 | 188 |
| 09/15 | 5 | 4,772 | -19 | -127.49 | 67.1 | -1.32 | 152 |
| 09/14 | 2 | 4,791 | -35 | -238 | 68 | -0.15 | 207 |
| 09/11 | 18 | 4,826 | 18 | 122.58 | 68.1 | -1.45 | 203 |
| 09/10 | 12 | 4,808 | 12 | 82.92 | 69.1 | 0.44 | 199 |
| 09/09 | 13 | 4,796 | 4 | 27.52 | 68.8 | 0.73 | 157 |