泓德能源

6873 成交量僅含一般交易、盤後定價交易
46.55
-5.15 -9.96%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/273,435-140416-112.11----51.7-9.93310
10/223,575-441740011.6620.1557.4-9.891,377
10/213,579-51700.47----63.7-2.15409
10/203,58451700.47----65.1-1.06156
10/193,579-117-30.47----65.80.61238
10/163,580-32000.56----65.4-0.61212
10/153,583492040.5610.1465.80.92737
10/143,534271610.45----65.20.15277
10/133,5072815-20.43----65.1-0.91225
10/123,479261730.49----65.7-0.61157
10/083,453-1114-10.4110.4266.11.54240
10/073,464615-10.43----65.11.56266
10/063,458451620.46----64.1-2.73571
10/053,4131114-10.41----65.9-2.37458
10/023,40281500.44----67.5-0.59201
10/013,394-191500.44----67.9-0.73189
09/303,41321500.44----68.40.74144
09/293,411141500.44----67.90.00132
09/243,3972115-20.44----67.9-2.30221
09/233,376391700.50----69.50.58410
09/223,33741700.51----69.1-0.43269
09/213,333517-20.51----69.4-1.00339
09/183,32851900.57----70.11.01273
09/173,323-141900.57----69.43.43277
09/163,337301900.57----67.10.00188
09/153,30731900.57----67.1-1.32152
09/143,304-31900.58----68-0.15207
09/113,307-1619-10.57----68.1-1.45203
09/103,323-32030.60----69.10.44199
09/093,32601750.51----68.80.73157
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/273,43534,5919.9341634,5911.2051.7-9.93310
10/223,57534,59110.3441734,5911.2157.4-9.891,377
10/213,57934,59110.351734,5910.0563.7-2.15409
10/203,58434,59110.361734,5910.0565.1-1.06156
10/193,57934,59110.351734,5910.0565.80.61238
10/163,58034,59110.352034,5910.0665.4-0.61212
10/153,58334,59110.362034,5910.0665.80.92737
10/143,53434,59110.221634,5910.0565.20.15277
10/133,50734,59110.141534,5910.0465.1-0.91225
10/123,47934,59110.061734,5910.0565.7-0.61157
10/083,45334,5919.981434,5910.0466.11.54240
10/073,46434,59110.011534,5910.0465.11.56266
10/063,45834,59110.001634,5910.0564.1-2.73571
10/053,41334,5919.871434,5910.0465.9-2.37458
10/023,40234,5919.831534,5910.0467.5-0.59201
10/013,39434,5919.811534,5910.0467.9-0.73189
09/303,41334,5919.871534,5910.0468.40.74144
09/293,41134,5919.861534,5910.0467.90.00132
09/243,39734,5919.821534,5910.0467.9-2.30221
09/233,37634,5919.761734,5910.0569.50.58410
09/223,33734,5919.651734,5910.0569.1-0.43269
09/213,33334,5919.641734,5910.0569.4-1.00339
09/183,32834,5919.621934,5910.0570.11.01273
09/173,32334,5919.611934,5910.0569.43.43277
09/163,33734,5919.651934,5910.0567.10.00188
09/153,30734,5919.561934,5910.0567.1-1.32152
09/143,30434,5919.551934,5910.0568-0.15207
09/113,30734,5919.561934,5910.0568.1-1.45203
09/103,32334,5919.612034,5910.0669.10.44199
09/093,32634,5919.621734,5910.0568.80.73157
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27--4,137----51.7-9.93310
10/22804,13730172.257.4-9.891,377
10/21164,107-99-630.6363.7-2.15409
10/20124,206-7-45.5765.1-1.06156
10/19174,213-40-263.265.80.61238
10/1614,253-10-65.465.4-0.61212
10/15474,263-17-111.8665.80.92737
10/1454,280532.665.20.15277
10/1374,275-42-273.4265.1-0.91225
10/12104,317-12-78.8465.7-0.61157
10/0814,329-9-59.4966.11.54240
10/07104,338745.5765.11.56266
10/06604,33146294.8664.1-2.73571
10/05484,28548316.3265.9-2.37458
10/02174,237-39-263.2567.5-0.59201
10/0144,276-96-651.8467.9-0.73189
09/3044,372427.3668.40.74144
09/29174,368-47-319.1367.90.00132
09/24344,415-209-1,419.1167.9-2.30221
09/2344,624-32-222.469.50.58410
09/22144,6561282.9269.1-0.43269
09/21414,644-8-55.5269.4-1.00339
09/18164,652-46-322.4670.11.01273
09/1724,698-15-104.169.43.43277
09/16194,713-59-395.8967.10.00188
09/1554,772-19-127.4967.1-1.32152
09/1424,791-35-23868-0.15207
09/11184,82618122.5868.1-1.45203
09/10124,8081282.9269.10.44199
09/09134,796427.5268.80.73157
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。