泓德能源
6873 成交量僅含一般交易、盤後定價交易93.00
-5.60 -5.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 71.54 | 35.77 | 71.54 | 107.31 | 143.08 | 178.85 | 214.62 | 93.00 |
| 2026/05 | 75.51 | 37.75 | 75.51 | 113.26 | 151.02 | 188.77 | 226.53 | 89.10 |
| 2026/04 | 73.11 | 36.56 | 73.11 | 109.67 | 146.23 | 182.79 | 219.34 | 89.20 |
| 2026/03 | 72.83 | 36.42 | 72.83 | 109.25 | 145.66 | 182.08 | 218.50 | 82.30 |
| 2026/02 | 70.78 | 35.39 | 70.78 | 106.17 | 141.56 | 176.95 | 212.34 | 109.00 |
| 2026/01 | 70.78 | 35.39 | 70.78 | 106.17 | 141.57 | 176.96 | 212.35 | 117.50 |
| 2025/12 | 71.01 | 35.50 | 71.01 | 106.51 | 142.01 | 177.52 | 213.02 | 98.70 |
| 2025/11 | 70.98 | 35.49 | 70.98 | 106.47 | 141.96 | 177.45 | 212.94 | 101.50 |
| 2025/10 | 79.75 | 39.88 | 79.75 | 119.63 | 159.51 | 199.39 | 239.26 | 130.00 |
| 2025/09 | 79.75 | 39.87 | 79.75 | 119.62 | 159.49 | 199.37 | 239.24 | 126.00 |
| 2025/08 | 79.79 | 39.89 | 79.79 | 119.68 | 159.57 | 199.47 | 239.36 | 150.00 |
| 2025/07 | 75.20 | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 | 225.60 | 188.00 |
| 2025/06 | 75.08 | 37.54 | 75.08 | 112.62 | 150.16 | 187.70 | 225.24 | 235.00 |
| 2025/05 | 74.92 | 37.46 | 74.92 | 112.38 | 149.84 | 187.30 | 224.76 | 233.00 |
| 2025/04 | 75.57 | 37.78 | 75.57 | 113.35 | 151.14 | 188.92 | 226.70 | 199.50 |
| 2025/03 | 75.66 | 37.83 | 75.66 | 113.49 | 151.32 | 189.15 | 226.98 | 200.50 |
| 2025/02 | 70.09 | 35.05 | 70.09 | 105.14 | 140.19 | 175.23 | 210.28 | 225.00 |
| 2025/01 | 70.07 | 35.04 | 70.07 | 105.11 | 140.15 | 175.18 | 210.22 | 192.00 |
| 2024/12 | 70.07 | 35.03 | 70.07 | 105.10 | 140.13 | 175.17 | 210.20 | 209.50 |
| 2024/11 | 70.27 | 35.14 | 70.27 | 105.41 | 140.55 | 175.69 | 210.82 | 204.50 |
| 2024/10 | 54.00 | 27.00 | 54.00 | 80.99 | 107.99 | 134.99 | 161.99 | 223.00 |
| 2024/09 | 54.00 | 27.00 | 54.00 | 81.01 | 108.01 | 135.01 | 162.01 | 263.00 |
| 2024/08 | 53.96 | 26.98 | 53.96 | 80.94 | 107.92 | 134.90 | 161.88 | 259.00 |
| 2024/07 | 52.48 | 26.24 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 264.50 |
| 2024/06 | 52.40 | 26.20 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 207.50 |
| 2024/05 | 52.46 | 26.23 | 52.46 | 78.69 | 104.92 | 131.15 | 157.38 | 160.00 |
| 2024/04 | 55.23 | 27.62 | 55.23 | 82.85 | 110.47 | 138.08 | 165.70 | 190.00 |
| 2024/03 | 55.30 | 27.65 | 55.30 | 82.95 | 110.60 | 138.25 | 165.90 | 156.50 |
| 2024/02 | 50.31 | 25.16 | 50.31 | 75.47 | 100.62 | 125.78 | 150.93 | 161.50 |
| 2024/01 | 50.33 | 25.17 | 50.33 | 75.50 | 100.67 | 125.84 | 151.00 | 150.50 |
| 2023/12 | 50.19 | 25.10 | 50.19 | 75.29 | 100.38 | 125.48 | 150.58 | 130.50 |
| 2023/11 | 50.23 | 25.11 | 50.23 | 75.34 | 100.46 | 125.57 | 150.69 | 109.50 |
| 2023/10 | 47.11 | 23.56 | 47.11 | 70.67 | 94.22 | 117.78 | 141.33 | 106.00 |
| 2023/09 | 48.08 | 24.04 | 48.08 | 72.12 | 96.15 | 120.19 | 144.23 | 112.50 |
| 2023/08 | 48.13 | 24.07 | 48.13 | 72.20 | 96.26 | 120.33 | 144.39 | 103.00 |
| 2023/07 | 50.63 | 25.31 | 50.63 | 75.94 | 101.25 | 126.56 | 151.88 | 121.50 |
| 2023/06 | 50.63 | 25.32 | 50.63 | 75.95 | 101.27 | 126.58 | 151.90 | 120.00 |
| 2023/05 | 50.58 | 25.29 | 50.58 | 75.87 | 101.15 | 126.44 | 151.73 | 131.50 |
| 2023/04 | 39.49 | 19.74 | 39.49 | 59.23 | 78.98 | 98.72 | 118.47 | 139.00 |
| 2023/03 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 135.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
