泓德能源
6873 成交量僅含一般交易、盤後定價交易74.90
0.10 0.13%玩股網持股最強會員今日暴賺46.98%？快來「泡泡搶強股」看看會員編號 512011 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 61.59 | 7.19 | 0 | 0.17 | 12.70 |
| 2026/07/31 | 61.44 | 7.44 | 0 | 0.18 | 12.70 |
| 2026/07/24 | 61.62 | 7.31 | 0 | 0.2 | 12.70 |
| 2026/07/17 | 61.58 | 7.07 | 0 | 0.2 | 12.70 |
| 2026/07/09 | 61.86 | 7.15 | 0 | 0.19 | 12.70 |
| 2026/07/03 | 61.71 | 6.99 | 0 | 0.19 | 12.70 |
| 2026/06/26 | 61.73 | 6.53 | 0 | 0.18 | 12.70 |
| 2026/06/18 | 61.7 | 6.47 | 0 | 0.18 | 12.70 |
| 2026/06/12 | 61.95 | 6.74 | 0 | 0.21 | 12.70 |
| 2026/06/05 | 62.39 | 7.1 | 0 | 0.25 | 12.70 |
| 2026/05/29 | 61.62 | 7.91 | 0 | 0.21 | 12.70 |
| 2026/05/22 | 61.08 | 7.96 | 0 | 0.21 | 12.70 |
| 2026/05/15 | 61.15 | 7.83 | 0 | 0.2 | 12.70 |
| 2026/05/08 | 61 | 8 | 0 | 0.21 | 12.70 |
| 2026/04/30 | 60.22 | 7.83 | 0 | 0.2 | 12.70 |
| 2026/04/24 | 60.16 | 7.79 | 0 | 0.19 | 12.70 |
| 2026/04/17 | 60 | 8.19 | 0 | 0.2 | 12.70 |
| 2026/04/10 | 60.21 | 7.69 | 0 | 0.19 | 12.70 |
| 2026/04/02 | 60.73 | 7.71 | 0 | 0.18 | 12.70 |
| 2026/03/27 | 60.63 | 7.65 | 0 | 0.34 | 12.70 |
| 2026/03/20 | 61.04 | 7.83 | 0 | 0.35 | 12.70 |
| 2026/03/13 | 61.12 | 8 | 0 | 0.35 | 12.70 |
| 2026/03/06 | 61.48 | 8.33 | 0 | 0.37 | 12.70 |
| 2026/02/26 | 61.25 | 7.71 | 0 | 0.38 | 12.70 |
| 2026/02/11 | 61.52 | 8.22 | 0 | 0.37 | 12.70 |
| 2026/02/06 | 61.18 | 7.78 | 0 | 0.37 | 12.70 |
| 2026/01/30 | 61.46 | 7.75 | 0 | 0.36 | 12.77 |
| 2026/01/23 | 61.73 | 8 | 0 | 0.33 | 12.77 |
| 2026/01/16 | 61.27 | 8.26 | 0 | 0.33 | 12.77 |
| 2026/01/09 | 60.9 | 8.21 | 0 | 0.26 | 12.77 |
| 2026/01/02 | 60.75 | 8.17 | 0 | 0.24 | 12.77 |
| 2025/12/26 | 61.44 | 8.55 | 0.09 | 0.26 | 12.77 |
| 2025/12/19 | 61.53 | 8.48 | 0.16 | 0.23 | 12.77 |
| 2025/12/12 | 61.04 | 8.64 | 0.17 | 0.22 | 12.77 |
| 2025/12/05 | 60.99 | 8.56 | 0.17 | 0.24 | 12.77 |
| 2025/11/28 | 60.5 | 8.77 | 0.17 | 0.18 | 12.77 |
| 2025/11/21 | 60.72 | 9.07 | 0.17 | 0.16 | 12.77 |
| 2025/11/14 | 60.02 | 8.55 | 0.17 | 0.17 | 12.77 |
| 2025/11/07 | 59.74 | 7.92 | 0.34 | 0.2 | 12.77 |
| 2025/10/31 | 60.06 | 8.33 | 0.34 | 0.21 | 12.82 |
| 2025/10/23 | 59.87 | 8.4 | 0.34 | 0.17 | 12.82 |
| 2025/10/17 | 60.99 | 9.03 | 0 | 0.18 | 12.82 |
| 2025/10/09 | 61.04 | 9.94 | 0 | 0.16 | 12.82 |
| 2025/10/03 | 61.31 | 10.5 | 0 | 0.16 | 12.82 |
| 2025/09/26 | 61.68 | 10.43 | 0 | 0.15 | 12.82 |
| 2025/09/19 | 63.2 | 10.7 | 0 | 0.17 | 12.82 |
| 2025/09/12 | 63.98 | 11.72 | 0 | 0.16 | 12.82 |
| 2025/09/05 | 65.34 | 12.22 | 0 | 0.19 | 12.82 |
| 2025/08/29 | 65.19 | 12.01 | 0.04 | 0.24 | 12.84 |
| 2025/08/22 | 64.71 | 12.83 | 0.42 | 0.32 | 12.84 |
| 2025/08/15 | 64.77 | 12.51 | 0.43 | 0.38 | 12.84 |
| 2025/08/08 | 65.35 | 13.01 | 0.56 | 0.49 | 12.84 |
| 2025/08/01 | 64.81 | 13.27 | 0.57 | 0.47 | 12.84 |
| 2025/07/25 | 65.15 | 13.95 | 0.63 | 0.52 | 12.96 |
| 2025/07/18 | 64.76 | 14.11 | 0.5 | 0.43 | 12.96 |
