泓德能源
6873 成交量僅含一般交易、盤後定價交易48.30
3.80 8.54%玩股網持股最強會員今日暴賺54.26%？快來「泡泡搶強股」看看會員編號 300464 的完整持股清單！(盤中即時更新)
泓德能源(6873) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 48.30 | 319 | -130 | -0.24% | -0.03% |
| 2026/11/12 | 44.50 | 46 | 9 | -5.15% | -1.35% |
| 2026/11/11 | 44.45 | -485 | 197 | -5.69% | -1.62% |
| 2026/11/10 | 49.35 | -206 | 76 | -0.2% | -0.24% |
| 2026/11/09 | 52.00 | 77 | -29 | 2.09% | 0.42% |
| 2026/11/06 | 49.50 | -163 | 57 | -3.75% | 0.09% |
| 2026/11/05 | 47.25 | -82 | 15 | -1.1% | 1.3% |
| 2026/11/04 | 46.65 | 187 | -53 | 4.31% | 0.06% |
| 2026/11/03 | 42.85 | 174 | -11 | 2.42% | -0.33% |
| 2026/11/02 | 45.30 | -503 | 209 | -1.67% | -1.62% |
| 2026/10/30 | 50.30 | 48 | 10 | 2.07% | 0.99% |
| 2026/10/29 | 50.00 | 564 | -81 | 1.4% | 0.66% |
| 2026/10/28 | 46.55 | -193 | 171 | -22.1% | -8.88% |
| 2026/10/27 | 51.70 | -113 | 150 | -19.84% | -6.22% |
| 2026/10/22 | 57.40 | -368 | 255 | -15.15% | -6.87% |
| 2026/10/21 | 63.70 | -103 | 83 | 7.49% | -2.18% |
| 2026/10/20 | 65.10 | -17 | 19 | 4.96% | -0.34% |
| 2026/10/19 | 65.80 | 43 | -27 | 6.01% | 0.6% |
| 2026/10/16 | 65.40 | -17 | 22 | 5.19% | 0.25% |
| 2026/10/15 | 65.80 | 55 | 18 | 7.76% | -0.37% |
| 2026/10/14 | 65.20 | -52 | 64 | 8.32% | -0.6% |
| 2026/10/13 | 65.10 | 9 | 6 | -0.8% | -0.08% |
| 2026/10/12 | 65.70 | -4 | 27 | -9.41% | 0.91% |
| 2026/10/08 | 66.10 | 23 | -3 | -12.52% | 1.27% |
| 2026/10/07 | 65.10 | 45 | -1 | -16.24% | 0.13% |
| 2026/10/06 | 64.10 | -149 | 140 | -22.12% | -1.21% |
| 2026/10/05 | 65.90 | -167 | 123 | -17.27% | 0.96% |
| 2026/10/02 | 67.50 | -51 | 61 | -12.84% | 4.61% |
| 2026/10/01 | 67.90 | 14 | 5 | -4.81% | 6.53% |
| 2026/09/30 | 68.40 | 1 | 13 | -4.85% | 7.08% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
