伯特光
6859 成交量僅含一般交易、盤後定價交易132.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.03 | 13.78 | 0.14 | 0.01 | 16.06 |
| 2026/05/22 | 65.11 | 13.75 | 0.14 | 0.01 | 16.06 |
| 2026/05/15 | 65 | 15.4 | 0.14 | 0.01 | 16.06 |
| 2026/05/08 | 65.01 | 15.4 | 0.14 | 0.01 | 16.06 |
| 2026/04/30 | 64.99 | 15.41 | 0.14 | 0.01 | 16.06 |
| 2026/04/24 | 64.74 | 15 | 0.14 | 0.02 | 16.06 |
| 2026/04/17 | 64.8 | 15.06 | 0.14 | 0.02 | 16.06 |
| 2026/04/10 | 64.96 | 14.98 | 0.14 | 0.02 | 16.06 |
| 2026/04/02 | 65.06 | 14.98 | 0.14 | 0.02 | 16.06 |
| 2026/03/27 | 65.09 | 15.14 | 0.14 | 0.03 | 16.06 |
| 2026/03/20 | 65.11 | 15.27 | 0.14 | 0.04 | 16.06 |
| 2026/03/13 | 65.08 | 15.33 | 0.14 | 0.04 | 16.06 |
| 2026/03/06 | 65.02 | 15.54 | 0.14 | 0.04 | 16.06 |
| 2026/02/26 | 64.97 | 15.47 | 0.14 | 0.04 | 16.06 |
| 2026/02/11 | 64.88 | 15.54 | 0.14 | 0.04 | 16.06 |
| 2026/02/06 | 64.91 | 15.49 | 0.14 | 0.04 | 16.06 |
| 2026/01/30 | 64.91 | 15.53 | 0.14 | 0.06 | 16.06 |
| 2026/01/23 | 65 | 15.53 | 0.14 | 0.06 | 16.06 |
| 2026/01/16 | 65.04 | 15.54 | 0.14 | 0.07 | 16.06 |
| 2026/01/09 | 65.22 | 15.4 | 0.14 | 0.07 | 16.06 |
| 2026/01/02 | 65.26 | 15.34 | 0.14 | 0.07 | 16.06 |
| 2025/12/26 | 65.23 | 15.32 | 0.14 | 0.07 | 16.06 |
| 2025/12/19 | 65.08 | 15.31 | 0.14 | 0.09 | 16.06 |
| 2025/12/12 | 65.03 | 15.38 | 0.14 | 0.08 | 16.06 |
| 2025/12/05 | 65 | 15.44 | 0.14 | 0.05 | 16.06 |
| 2025/11/28 | 64.88 | 15.64 | 0.14 | 0.04 | 16.06 |
| 2025/11/21 | 64.82 | 15.59 | 0.14 | 0.04 | 16.06 |
| 2025/11/14 | 63.65 | 15.98 | 0.14 | 0.05 | 16.06 |
| 2025/11/07 | 63.46 | 15.27 | 0.14 | 0.05 | 16.06 |
| 2025/10/31 | 63.56 | 15.46 | 0.14 | 0.05 | 16.08 |
| 2025/10/23 | 63.61 | 15.54 | 0.16 | 0.07 | 16.08 |
| 2025/10/17 | 63.47 | 15.64 | 0 | 0.04 | 16.08 |
| 2025/10/09 | 63.52 | 15.53 | 0 | 0.06 | 16.08 |
| 2025/10/03 | 63.55 | 15.83 | 0 | 0.03 | 16.08 |
| 2025/09/26 | 63.44 | 16.02 | 0 | 0.02 | 14.63 |
| 2025/09/19 | 63.52 | 15.98 | 0 | 0.01 | 14.63 |
| 2025/09/12 | 63.51 | 16.09 | 0 | 0.01 | 14.63 |
| 2025/09/05 | 63.58 | 16.22 | 0 | 0.01 | 14.63 |
| 2025/08/29 | 63.62 | 16.3 | 0 | 0.01 | 14.63 |
| 2025/08/22 | 63.62 | 16.18 | 0 | 0.02 | 14.63 |
| 2025/08/15 | 63.6 | 16.27 | 0 | 0.03 | 14.63 |
| 2025/08/08 | 64.85 | 15.76 | 0 | 0 | 14.63 |
| 2025/08/01 | 65.09 | 14.89 | 0 | 0 | 14.63 |
| 2025/07/25 | 65.56 | 14.79 | 0 | 0.14 | 14.63 |
| 2025/07/18 | 66.08 | 14.85 | 4.03 | 0.16 | 14.63 |
| 2025/07/11 | 66.03 | 14.64 | 4.03 | 0.15 | 14.63 |
| 2025/07/04 | 66.32 | 14.69 | 4.03 | 0.15 | 14.63 |
| 2025/06/27 | 66.33 | 14.83 | 4.03 | 0.15 | 14.63 |
| 2025/06/20 | 66.32 | 14.9 | 4.03 | 0.17 | 14.63 |
| 2025/06/13 | 66.27 | 14.88 | 4.03 | 0.2 | 14.63 |
| 2025/06/06 | 66.16 | 15.45 | 4.03 | 0.2 | 14.63 |
| 2025/05/29 | 66.25 | 15.45 | 4.03 | 0.28 | 14.63 |
| 2025/05/23 | 66.13 | 15.67 | 4.03 | 0.22 | 14.63 |
| 2025/05/16 | 66.02 | 16.63 | 4.03 | 0.06 | 14.63 |
| 2025/05/09 | 65.93 | 16.76 | 3.89 | 0.04 | 14.63 |
