伯特光
6859 成交量僅含一般交易、盤後定價交易100.50
1.90 1.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋48.28%！「點我」查看！(盤中即時更新)
伯特光(6859) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 98.60 | 0 | 5 | -14.26% | -0.89% |
| 2026/07/20 | 98.10 | -8 | 21 | -9.47% | -2.53% |
| 2026/07/17 | 98.00 | -20 | 33 | -7.1% | -5.56% |
| 2026/07/16 | 105.50 | -10 | 26 | -6.51% | -5.91% |
| 2026/07/15 | 108.50 | -11 | 19 | -7.72% | -5.78% |
| 2026/07/14 | 110.00 | -8 | 21 | -5.5% | -5.38% |
| 2026/07/13 | 115.50 | -8 | 15 | -9.12% | -6.58% |
| 2026/07/09 | 120.50 | 0 | 0 | -0.84% | -6.44% |
| 2026/07/08 | 122.00 | 1 | 0 | -0.3% | -5.85% |
| 2026/07/07 | 122.00 | 8 | -4 | -6.15% | -5.47% |
| 2026/07/06 | 122.00 | -10 | 13 | -5.6% | -5.11% |
| 2026/07/03 | 124.00 | -4 | 12 | -4.31% | -4.81% |
| 2026/07/02 | 125.00 | 5 | -5 | -0.18% | -3.45% |
| 2026/07/01 | 120.00 | -23 | 26 | 2.6% | -2.75% |
| 2026/06/30 | 125.00 | 1 | 3 | 8.06% | -3.3% |
| 2026/06/29 | 122.50 | -5 | 5 | 2.75% | -1.06% |
| 2026/06/26 | 125.00 | 3 | 2 | -1.19% | -1.02% |
| 2026/06/25 | 129.50 | 3 | 7 | -11.01% | -1.05% |
| 2026/06/24 | 131.00 | -5 | 21 | -8.26% | -1.62% |
| 2026/06/23 | 130.00 | 7 | 4 | -8.42% | -1.25% |
| 2026/06/22 | 135.50 | -5 | 30 | -8.9% | -1.03% |
| 2026/06/18 | 139.00 | -173 | 131 | -10.77% | -0.56% |
| 2026/06/17 | 139.00 | -32 | 29 | -5.57% | 2.77% |
| 2026/06/16 | 126.50 | 0 | 2 | -2.69% | 3.31% |
| 2026/06/15 | 125.50 | 2 | 2 | -1.43% | 1.85% |
| 2026/06/12 | 125.00 | -14 | 19 | 1.9% | 0.92% |
| 2026/06/11 | 125.50 | -10 | 15 | 8.26% | 1% |
| 2026/06/10 | 126.00 | 6 | -2 | 12.03% | 1.98% |
| 2026/06/09 | 129.00 | 4 | 0 | 14.91% | 2.38% |
| 2026/06/08 | 125.00 | 1 | 6 | 3.45% | 1.99% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
