晉弘
6796 成交量僅含一般交易、盤後定價交易61.00
-1.70 -2.71%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.38 | 15.46 | 0 | 0.01 | 21.65 |
| 2026/05/22 | 49.4 | 15.37 | 0 | 0.01 | 21.65 |
| 2026/05/15 | 49.39 | 15.04 | 0 | 0.01 | 21.65 |
| 2026/05/08 | 49.37 | 15.1 | 0 | 0.01 | 21.65 |
| 2026/04/30 | 49.37 | 15.13 | 0 | 0.01 | 21.65 |
| 2026/04/24 | 49.37 | 15.19 | 0 | 0.01 | 21.65 |
| 2026/04/17 | 49.38 | 15.24 | 0 | 0.01 | 21.65 |
| 2026/04/10 | 49.44 | 15.36 | 0 | 0.01 | 21.65 |
| 2026/04/02 | 49.45 | 15.22 | 0 | 0.01 | 21.65 |
| 2026/03/27 | 49.48 | 15.23 | 0 | 0 | 21.65 |
| 2026/03/20 | 49.49 | 15.07 | 0 | 0 | 21.65 |
| 2026/03/13 | 49.47 | 14.9 | 0 | 0 | 21.65 |
| 2026/03/06 | 49.47 | 14.78 | 0 | 0 | 21.65 |
| 2026/02/26 | 49.48 | 14.79 | 0 | 0 | 21.65 |
| 2026/02/11 | 49.5 | 14.89 | 0 | 0 | 21.65 |
| 2026/02/06 | 49.5 | 14.9 | 0 | 0 | 21.65 |
| 2026/01/30 | 49.5 | 14.94 | 0 | 0.1 | 21.65 |
| 2026/01/23 | 49.49 | 15.28 | 0 | 0 | 21.65 |
| 2026/01/16 | 49.51 | 15.34 | 0 | 0.01 | 21.65 |
| 2026/01/09 | 50.52 | 15.26 | 0 | 0 | 21.65 |
| 2026/01/02 | 50.52 | 15.38 | 0 | 0.03 | 21.65 |
| 2025/12/26 | 50.54 | 15.73 | 0 | 0.03 | 21.85 |
| 2025/12/19 | 50.57 | 15.64 | 0 | 0.03 | 21.85 |
| 2025/12/12 | 50.58 | 15.48 | 0 | 0.02 | 21.85 |
| 2025/12/05 | 50.63 | 15.28 | 0 | 0.03 | 21.85 |
| 2025/11/28 | 50.67 | 15.26 | 0 | 0.03 | 21.92 |
| 2025/11/21 | 50.67 | 15.13 | 0 | 0.02 | 21.92 |
| 2025/11/14 | 50.65 | 15.11 | 0 | 0.02 | 21.92 |
| 2025/11/07 | 50.66 | 15.08 | 0 | 0.02 | 21.92 |
| 2025/10/31 | 50.66 | 15.05 | 0 | 0.02 | 21.92 |
| 2025/10/23 | 50.67 | 15.13 | 0 | 0.01 | 21.92 |
| 2025/10/17 | 50.69 | 15.08 | 0 | 0 | 21.92 |
| 2025/10/09 | 50.67 | 15.11 | 0 | 0 | 21.92 |
| 2025/10/03 | 50.65 | 15.14 | 0 | 0 | 21.92 |
| 2025/09/26 | 49.59 | 15.14 | 0 | 0 | 22.00 |
| 2025/09/19 | 49.58 | 15.15 | 0 | 0.01 | 22.00 |
| 2025/09/12 | 49.58 | 15.14 | 0 | 0 | 22.00 |
| 2025/09/05 | 49.57 | 15.14 | 0 | 0 | 22.00 |
| 2025/08/29 | 49.56 | 15.17 | 0 | 0 | 22.00 |
| 2025/08/22 | 49.54 | 15.17 | 0 | 0 | 22.00 |
| 2025/08/15 | 49.56 | 15.2 | 0 | 0 | 22.00 |
| 2025/08/08 | 49.57 | 15.2 | 0 | 0 | 22.00 |
| 2025/08/01 | 49.58 | 15.24 | 0 | 0 | 22.00 |
| 2025/07/25 | 49.58 | 15.24 | 0 | 0 | 22.01 |
| 2025/07/18 | 49.59 | 15.33 | 0 | 0 | 22.01 |
| 2025/07/11 | 49.59 | 15.35 | 0 | 0 | 22.01 |
| 2025/07/04 | 49.6 | 15.35 | 0 | 0 | 22.01 |
| 2025/06/27 | 49.61 | 15.3 | 0 | 0 | 22.02 |
| 2025/06/20 | 49.63 | 15.3 | 0 | 0.01 | 22.02 |
| 2025/06/13 | 49.64 | 15.3 | 0 | 0.04 | 22.02 |
| 2025/06/06 | 49.66 | 15.28 | 0 | 0.03 | 22.02 |
| 2025/05/29 | 49.7 | 15.31 | 0 | 0.04 | 22.03 |
| 2025/05/23 | 49.71 | 15.3 | 0 | 0.04 | 22.03 |
| 2025/05/16 | 49.74 | 15.27 | 0 | 0.04 | 22.03 |
| 2025/05/09 | 49.74 | 15.2 | 0 | 0.03 | 22.03 |
