晉弘
6796 成交量僅含一般交易、盤後定價交易51.70
0.70 1.37%這個持股組合居然單日+35.25%！玉晶光(3406)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/22 | 47.42 | 14.82 | 0 | 0.01 | 21.56 |
| 2026/10/16 | 47.42 | 14.74 | 0 | 0.01 | 21.56 |
| 2026/10/08 | 47.42 | 14.74 | 0 | 0.01 | 21.56 |
| 2026/10/02 | 47.42 | 14.82 | 0 | 0.01 | 21.56 |
| 2026/09/24 | 47.42 | 14.8 | 0 | 0.01 | 21.56 |
| 2026/09/18 | 47.42 | 14.86 | 0 | 0.01 | 21.56 |
| 2026/09/11 | 47.42 | 14.78 | 0 | 0 | 21.56 |
| 2026/09/04 | 47.42 | 14.78 | 0 | 0 | 21.56 |
| 2026/08/28 | 48.45 | 14.76 | 0 | 0.01 | 21.56 |
| 2026/08/21 | 48.44 | 14.94 | 0 | 0 | 21.56 |
| 2026/08/14 | 47.42 | 14.94 | 0 | 0 | 21.56 |
| 2026/08/07 | 47.4 | 15.06 | 0 | 0 | 21.56 |
| 2026/07/31 | 47.4 | 15.04 | 0 | 0 | 21.56 |
| 2026/07/24 | 47.36 | 15.07 | 0 | 0.01 | 21.56 |
| 2026/07/17 | 47.36 | 15.12 | 0 | 0.01 | 21.56 |
| 2026/07/09 | 47.32 | 15.11 | 0 | 0.01 | 21.56 |
| 2026/07/03 | 47.28 | 15.24 | 0 | 0.01 | 21.56 |
| 2026/06/26 | 48.3 | 15.33 | 0 | 0.01 | 21.56 |
| 2026/06/18 | 49.37 | 15.38 | 0 | 0.01 | 21.56 |
| 2026/06/12 | 49.36 | 15.57 | 0 | 0.01 | 21.56 |
| 2026/06/05 | 49.34 | 15.71 | 0 | 0 | 21.56 |
| 2026/05/29 | 49.38 | 15.46 | 0 | 0.01 | 21.64 |
| 2026/05/22 | 49.4 | 15.37 | 0 | 0.01 | 21.64 |
| 2026/05/15 | 49.39 | 15.04 | 0 | 0.01 | 21.64 |
| 2026/05/08 | 49.37 | 15.1 | 0 | 0.01 | 21.64 |
| 2026/04/30 | 49.37 | 15.13 | 0 | 0.01 | 21.65 |
| 2026/04/24 | 49.37 | 15.19 | 0 | 0.01 | 21.65 |
| 2026/04/17 | 49.38 | 15.24 | 0 | 0.01 | 21.65 |
| 2026/04/10 | 49.44 | 15.36 | 0 | 0.01 | 21.65 |
| 2026/04/02 | 49.45 | 15.22 | 0 | 0.01 | 21.65 |
| 2026/03/27 | 49.48 | 15.23 | 0 | 0 | 21.65 |
| 2026/03/20 | 49.49 | 15.07 | 0 | 0 | 21.65 |
| 2026/03/13 | 49.47 | 14.9 | 0 | 0 | 21.65 |
| 2026/03/06 | 49.47 | 14.78 | 0 | 0 | 21.65 |
| 2026/02/26 | 49.48 | 14.79 | 0 | 0 | 21.65 |
| 2026/02/11 | 49.5 | 14.89 | 0 | 0 | 21.65 |
| 2026/02/06 | 49.5 | 14.9 | 0 | 0 | 21.65 |
| 2026/01/30 | 49.5 | 14.94 | 0 | 0.1 | 21.65 |
| 2026/01/23 | 49.49 | 15.28 | 0 | 0 | 21.65 |
| 2026/01/16 | 49.51 | 15.34 | 0 | 0.01 | 21.65 |
| 2026/01/09 | 50.52 | 15.26 | 0 | 0 | 21.65 |
| 2026/01/02 | 50.52 | 15.38 | 0 | 0.03 | 21.65 |
| 2025/12/26 | 50.54 | 15.73 | 0 | 0.03 | 21.85 |
| 2025/12/19 | 50.57 | 15.64 | 0 | 0.03 | 21.85 |
| 2025/12/12 | 50.58 | 15.48 | 0 | 0.02 | 21.85 |
| 2025/12/05 | 50.63 | 15.28 | 0 | 0.03 | 21.85 |
| 2025/11/28 | 50.67 | 15.26 | 0 | 0.03 | 21.92 |
| 2025/11/21 | 50.67 | 15.13 | 0 | 0.02 | 21.92 |
| 2025/11/14 | 50.65 | 15.11 | 0 | 0.02 | 21.92 |
| 2025/11/07 | 50.66 | 15.08 | 0 | 0.02 | 21.92 |
| 2025/10/31 | 50.66 | 15.05 | 0 | 0.02 | 21.92 |
| 2025/10/23 | 50.67 | 15.13 | 0 | 0.01 | 21.92 |
| 2025/10/17 | 50.69 | 15.08 | 0 | 0 | 21.92 |
| 2025/10/09 | 50.67 | 15.11 | 0 | 0 | 21.92 |
| 2025/10/03 | 50.65 | 15.14 | 0 | 0 | 21.92 |
