晉弘
6796 成交量僅含一般交易、盤後定價交易61.00
-1.70 -2.71%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.03 | 10.52 | 21.03 | 31.55 | 42.07 | 52.59 | 63.10 | 61.00 |
| 2026/05 | 21.67 | 10.84 | 21.67 | 32.51 | 43.35 | 54.18 | 65.02 | 60.90 |
| 2026/04 | 19.47 | 9.73 | 19.47 | 29.20 | 38.94 | 48.67 | 58.40 | 69.50 |
| 2026/03 | 19.47 | 9.74 | 19.47 | 29.21 | 38.94 | 48.68 | 58.42 | 73.80 |
| 2026/02 | 18.27 | 9.14 | 18.27 | 27.41 | 36.54 | 45.68 | 54.81 | 82.40 |
| 2026/01 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.83 | 88.10 |
| 2025/12 | 18.26 | 9.13 | 18.26 | 27.38 | 36.51 | 45.64 | 54.77 | 94.20 |
| 2025/11 | 18.27 | 9.14 | 18.27 | 27.41 | 36.54 | 45.68 | 54.82 | 94.10 |
| 2025/10 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 91.60 |
| 2025/09 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 72.20 |
| 2025/08 | 20.03 | 10.01 | 20.03 | 30.04 | 40.05 | 50.07 | 60.08 | 73.10 |
| 2025/07 | 21.30 | 10.65 | 21.30 | 31.95 | 42.59 | 53.24 | 63.89 | 78.80 |
| 2025/06 | 21.42 | 10.71 | 21.42 | 32.13 | 42.84 | 53.54 | 64.25 | 83.10 |
| 2025/05 | 21.71 | 10.86 | 21.71 | 32.57 | 43.42 | 54.28 | 65.14 | 79.90 |
| 2025/04 | 21.39 | 10.69 | 21.39 | 32.08 | 42.77 | 53.46 | 64.16 | 78.70 |
| 2025/03 | 21.33 | 10.67 | 21.33 | 32.00 | 42.67 | 53.33 | 64.00 | 80.00 |
| 2025/02 | 20.32 | 10.16 | 20.32 | 30.47 | 40.63 | 50.79 | 60.95 | 83.70 |
| 2025/01 | 20.33 | 10.16 | 20.33 | 30.49 | 40.65 | 50.82 | 60.98 | 87.20 |
| 2024/12 | 20.35 | 10.18 | 20.35 | 30.53 | 40.70 | 50.88 | 61.05 | 86.90 |
| 2024/11 | 20.35 | 10.18 | 20.35 | 30.53 | 40.71 | 50.88 | 61.06 | 86.30 |
| 2024/10 | 20.98 | 10.49 | 20.98 | 31.47 | 41.96 | 52.44 | 62.93 | 85.80 |
| 2024/09 | 20.98 | 10.49 | 20.98 | 31.48 | 41.97 | 52.46 | 62.95 | 81.00 |
| 2024/08 | 20.97 | 10.48 | 20.97 | 31.45 | 41.93 | 52.42 | 62.90 | 86.80 |
| 2024/07 | 22.63 | 11.32 | 22.63 | 33.95 | 45.26 | 56.58 | 67.89 | 90.30 |
| 2024/06 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.60 | 67.92 | 88.30 |
| 2024/05 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 80.90 |
| 2024/04 | 22.95 | 11.47 | 22.95 | 34.42 | 45.90 | 57.37 | 68.84 | 79.40 |
| 2024/03 | 22.92 | 11.46 | 22.92 | 34.38 | 45.84 | 57.31 | 68.77 | 85.50 |
| 2024/02 | 22.47 | 11.23 | 22.47 | 33.70 | 44.93 | 56.16 | 67.40 | 98.40 |
| 2024/01 | 22.47 | 11.23 | 22.47 | 33.70 | 44.93 | 56.17 | 67.40 | 102.00 |
| 2023/12 | 22.47 | 11.24 | 22.47 | 33.71 | 44.95 | 56.19 | 67.42 | 109.00 |
| 2023/11 | 22.49 | 11.24 | 22.49 | 33.73 | 44.98 | 56.22 | 67.47 | 107.50 |
| 2023/10 | 17.26 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.77 | 107.00 |
| 2023/09 | 18.93 | 9.47 | 18.93 | 28.40 | 37.87 | 47.33 | 56.80 | 110.00 |
| 2023/08 | 18.95 | 9.47 | 18.95 | 28.42 | 37.90 | 47.37 | 56.85 | 119.00 |
| 2023/07 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 118.00 |
| 2023/06 | 19.90 | 9.95 | 19.90 | 29.86 | 39.81 | 49.76 | 59.71 | 104.50 |
| 2023/05 | 19.91 | 9.96 | 19.91 | 29.87 | 39.83 | 49.78 | 59.74 | 91.20 |
| 2023/04 | 19.52 | 9.76 | 19.52 | 29.28 | 39.04 | 48.80 | 58.56 | 97.80 |
| 2023/03 | 19.50 | 9.75 | 19.50 | 29.25 | 39.01 | 48.76 | 58.51 | 102.00 |
| 2023/02 | 19.03 | 9.52 | 19.03 | 28.55 | 38.07 | 47.59 | 57.10 | 100.50 |
| 2023/01 | 19.00 | 9.50 | 19.00 | 28.50 | 37.99 | 47.49 | 56.99 | 75.80 |
| 2022/12 | 19.04 | 9.52 | 19.04 | 28.56 | 38.09 | 47.61 | 57.13 | 71.60 |
| 2022/11 | 19.01 | 9.50 | 19.01 | 28.51 | 38.01 | 47.52 | 57.02 | 78.50 |
| 2022/10 | 18.33 | 9.16 | 18.33 | 27.49 | 36.66 | 45.82 | 54.99 | 70.20 |
| 2022/09 | 18.32 | 9.16 | 18.32 | 27.48 | 36.65 | 45.81 | 54.97 | 87.40 |
| 2022/08 | 18.32 | 9.16 | 18.32 | 27.48 | 36.64 | 45.80 | 54.96 | 114.50 |
| 2022/07 | 16.71 | 8.36 | 16.71 | 25.07 | 33.42 | 41.78 | 50.14 | 123.00 |
| 2022/06 | 16.71 | 8.35 | 16.71 | 25.06 | 33.41 | 41.77 | 50.12 | 56.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
