晉弘
6796 成交量僅含一般交易、盤後定價交易59.90
-0.80 -1.32%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
晉弘(6796) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 60.70 | -1 | -2 | -9.22% | -5.73% |
| 2026/06/12 | 58.80 | -1 | 10 | -12.16% | -3.16% |
| 2026/06/11 | 57.40 | -29 | 31 | -6.83% | -5.58% |
| 2026/06/10 | 59.70 | 4 | 2 | -5.52% | -4.9% |
| 2026/06/09 | 59.60 | -5 | 4 | -9.93% | -1.65% |
| 2026/06/08 | 59.60 | -9 | 18 | -11.99% | -0.77% |
| 2026/06/05 | 61.00 | -13 | 14 | -9.59% | -0.86% |
| 2026/06/04 | 62.70 | -18 | 19 | -10.18% | -0.67% |
| 2026/06/03 | 61.00 | 0 | 6 | -5.33% | -0.24% |
| 2026/06/02 | 60.10 | -22 | 30 | -1.15% | 0.42% |
| 2026/06/01 | 61.90 | 3 | 0 | 1.24% | 1.78% |
| 2026/05/29 | 60.90 | -15 | 24 | -5.82% | 2.61% |
| 2026/05/28 | 62.20 | -3 | 8 | -4.05% | 2.49% |
| 2026/05/27 | 62.00 | 1 | 0 | -8.74% | 2.27% |
| 2026/05/26 | 61.40 | -4 | 5 | -10.41% | 2.14% |
| 2026/05/25 | 60.50 | -41 | 53 | -9.65% | 2.74% |
| 2026/05/22 | 61.60 | -8 | 14 | -1.16% | 3.65% |
| 2026/05/21 | 62.90 | 0 | 9 | -10.83% | 3.36% |
| 2026/05/20 | 62.90 | 0 | 5 | -8.77% | 3.41% |
| 2026/05/19 | 62.50 | -3 | 5 | -0.91% | 2.79% |
| 2026/05/18 | 60.40 | -2 | 10 | 0.85% | 1.7% |
| 2026/05/15 | 60.90 | -74 | 65 | 1.87% | -0.05% |
| 2026/05/14 | 64.60 | -1 | 18 | 9.15% | 3.28% |
| 2026/05/13 | 66.70 | 5 | 2 | 6.16% | 4.26% |
| 2026/05/12 | 67.20 | 13 | -9 | -4.13% | 0.98% |
| 2026/05/11 | 66.00 | -26 | 27 | -9.49% | -0.64% |
| 2026/05/08 | 69.70 | -10 | 14 | -8.58% | -0.35% |
| 2026/05/07 | 69.70 | -10 | 15 | -6.62% | -1.26% |
| 2026/05/06 | 68.60 | -19 | 17 | -0.78% | -0.2% |
| 2026/05/05 | 70.30 | -5 | 8 | 7.04% | 1.64% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
