晉弘
6796 成交量僅含一般交易、盤後定價交易51.00
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋31.74%！「點我」查看！(盤中即時更新)
晉弘(6796) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 51.00 | -3 | 11 | -9.88% | 2.94% |
| 2026/10/22 | 51.00 | 0 | 7 | -8.95% | 0.94% |
| 2026/10/21 | 51.70 | -7 | 13 | 0.91% | 2.73% |
| 2026/10/20 | 52.30 | 0 | -1 | 3.93% | 4.91% |
| 2026/10/19 | 53.40 | 0 | -4 | 5.64% | 3.81% |
| 2026/10/16 | 54.00 | 0 | 3 | 6.3% | 2.89% |
| 2026/10/15 | 54.60 | 0 | -1 | 5.83% | 0.72% |
| 2026/10/14 | 54.40 | 0 | -1 | 8.08% | -0.88% |
| 2026/10/13 | 55.00 | 0 | -2 | 10.38% | -4.77% |
| 2026/10/12 | 56.00 | 0 | -4 | 9.19% | -4.17% |
| 2026/10/08 | 56.60 | 0 | -1 | 15.81% | -5.48% |
| 2026/10/07 | 56.00 | 0 | -7 | 16.01% | -6.92% |
| 2026/10/06 | 56.00 | 0 | -4 | 14.95% | -7.58% |
| 2026/10/05 | 57.00 | 2 | -2 | 16.13% | -7.05% |
| 2026/10/02 | 57.70 | 13 | -9 | 15.34% | -5.87% |
| 2026/10/01 | 53.10 | 0 | -4 | 2.78% | -5.74% |
| 2026/09/30 | 53.00 | 0 | 3 | -7% | -5.25% |
| 2026/09/29 | 51.70 | 0 | -1 | -8.46% | -4.04% |
| 2026/09/24 | 51.40 | 0 | 4 | -5.38% | -3.67% |
| 2026/09/23 | 50.90 | 0 | 2 | -6.1% | -2.9% |
| 2026/09/22 | 50.40 | -6 | 8 | -7.78% | -2.51% |
| 2026/09/21 | 51.30 | 0 | 7 | -11.87% | -2.16% |
| 2026/09/18 | 52.00 | 0 | 2 | -11.7% | -1.48% |
| 2026/09/17 | 50.40 | -3 | 10 | -13.49% | -0.57% |
| 2026/09/16 | 50.20 | -1 | 17 | -16.57% | -0.81% |
| 2026/09/15 | 50.90 | -6 | 14 | -17.02% | 0.32% |
| 2026/09/14 | 50.20 | -14 | 16 | -14.79% | 1.07% |
| 2026/09/11 | 51.70 | -31 | 37 | -9.77% | 2.66% |
| 2026/09/10 | 55.60 | -6 | 17 | -7.83% | 3.79% |
| 2026/09/09 | 55.70 | -30 | 31 | -6.34% | 2.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
