晉弘
6796 成交量僅含一般交易、盤後定價交易51.70
-3.90 -7.01%期貨下單新手教學，完全免費！快來台指當沖模擬器。
晉弘(6796) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 51.70 | -31 | 37 | -9.77% | 2.66% |
| 2026/09/10 | 55.60 | -6 | 17 | -7.83% | 3.79% |
| 2026/09/09 | 55.70 | -30 | 31 | -6.34% | 2.25% |
| 2026/09/08 | 56.80 | -16 | 20 | -2.8% | 2.38% |
| 2026/09/07 | 58.60 | -23 | 25 | 0.31% | 2.19% |
| 2026/09/04 | 59.70 | -1 | 7 | 5.11% | 0.48% |
| 2026/09/03 | 59.30 | 0 | -2 | 6.47% | -0.72% |
| 2026/09/02 | 59.10 | 4 | 2 | 5.17% | -2.21% |
| 2026/09/01 | 59.70 | -10 | 15 | -0.59% | -3.66% |
| 2026/08/31 | 60.60 | -4 | 5 | -3.59% | -5.7% |
| 2026/08/28 | 61.60 | 0 | 3 | -9.59% | -6.56% |
| 2026/08/27 | 62.50 | 0 | 2 | -3.63% | -6.06% |
| 2026/08/26 | 61.70 | -6 | 11 | -0.22% | -6.53% |
| 2026/08/25 | 61.80 | -7 | 9 | 3.32% | -5.49% |
| 2026/08/24 | 62.50 | -14 | 19 | 5.23% | -4.87% |
| 2026/08/21 | 65.30 | 13 | 6 | 6.13% | -3.86% |
| 2026/08/20 | 62.50 | 15 | -7 | 3.64% | -3.85% |
| 2026/08/19 | 61.40 | 9 | -12 | -10.19% | -4.24% |
| 2026/08/18 | 59.60 | 0 | 2 | -8.16% | -3.6% |
| 2026/08/17 | 59.10 | 0 | 6 | -13.28% | -3.86% |
| 2026/08/14 | 60.10 | 0 | -1 | -8.3% | -2.64% |
| 2026/08/13 | 60.00 | -6 | 10 | -7.93% | -0.49% |
| 2026/08/12 | 60.80 | 0 | -2 | -6.19% | -0.14% |
| 2026/08/11 | 60.00 | -14 | 10 | 5.21% | 3.33% |
| 2026/08/10 | 59.80 | 1 | -7 | 3.68% | 4.14% |
| 2026/08/07 | 56.30 | 0 | -2 | -2.05% | 2.49% |
| 2026/08/06 | 56.80 | 0 | 2 | -0.14% | 3.28% |
| 2026/08/05 | 56.60 | 0 | -1 | -1.77% | 2.86% |
| 2026/08/04 | 56.40 | 0 | 2 | 0.66% | 0.72% |
| 2026/08/03 | 55.60 | 0 | -2 | -2.08% | -0.08% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
