晉弘
6796 成交量僅含一般交易、盤後定價交易59.30
-0.50 -0.84%練盤感零壓力！試試台指當沖模擬器。
晉弘(6796)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 58.98 | **** | -- | **** | **** |
| 2026/06/17 | **** | 59.86 | **** | 59.92 | **** | **** |
| 2026/06/16 | **** | -- | **** | 60.7 | **** | **** |
| 2026/06/15 | **** | 60.73 | **** | 60.2 | **** | **** |
| 2026/06/12 | **** | 59.08 | **** | 59.13 | **** | **** |
| 2026/06/11 | **** | 59.18 | **** | 59.2 | **** | **** |
| 2026/06/10 | **** | 59.96 | **** | 60.02 | **** | **** |
| 2026/06/09 | **** | 60.27 | **** | 60.18 | **** | **** |
| 2026/06/08 | **** | 59.5 | **** | 60.44 | **** | **** |
| 2026/06/05 | **** | 61.48 | **** | 61.34 | **** | **** |
| 2026/06/04 | **** | 61.65 | **** | 62.12 | **** | **** |
| 2026/06/03 | **** | 60.3 | **** | 60.72 | **** | **** |
| 2026/06/02 | **** | 61.23 | **** | 61.5 | **** | **** |
| 2026/06/01 | **** | 61.87 | **** | 61.3 | **** | **** |
| 2026/05/29 | **** | 60.4 | **** | -- | **** | **** |
| 2026/05/27 | **** | -- | **** | 61.1 | **** | **** |
| 2026/05/26 | **** | 61.6 | **** | 61.6 | **** | **** |
| 2026/05/25 | **** | 60.25 | **** | 58.5 | **** | **** |
| 2026/05/22 | **** | 61.53 | **** | -- | **** | **** |
| 2026/05/21 | **** | -- | **** | 62.3 | **** | **** |
| 2026/05/19 | **** | 62 | **** | 62.7 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
