采鈺
6789 成交量僅含一般交易、盤後定價交易438.00
-31.00 -6.61%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,694 | -212 | 12 | -10 | 0.26 | 1 | 0.07 | 438 | -6.61 | 1,520 |
| 10/21 | 4,906 | 122 | 22 | 9 | 0.45 | 3 | 0.17 | 469 | 9.58 | 1,806 |
| 10/20 | 4,784 | -9 | 13 | -1 | 0.27 | 3 | 0.58 | 428 | -1.61 | 519 |
| 10/19 | 4,793 | 24 | 14 | -10 | 0.29 | 1 | 0.12 | 435 | -0.68 | 848 |
| 10/16 | 4,769 | -16 | 24 | 3 | 0.50 | -- | -- | 438 | -0.45 | 551 |
| 10/15 | 4,785 | 0 | 21 | -1 | 0.44 | -- | -- | 440 | -4.35 | 1,213 |
| 10/14 | 4,785 | -14 | 22 | 2 | 0.46 | 1 | 0.19 | 460 | 1.43 | 521 |
| 10/13 | 4,799 | -122 | 20 | -3 | 0.42 | -- | -- | 453.5 | -3.61 | 1,221 |
| 10/12 | 4,921 | 29 | 23 | -1 | 0.47 | -- | -- | 470.5 | -2.18 | 583 |
| 10/08 | 4,892 | -41 | 24 | -4 | 0.49 | -- | -- | 481 | -0.93 | 617 |
| 10/07 | 4,933 | -7 | 28 | 0 | 0.57 | -- | -- | 485.5 | 0.31 | 743 |
| 10/06 | 4,940 | -3 | 28 | -2 | 0.57 | -- | -- | 484 | -0.82 | 1,258 |
| 10/05 | 4,943 | -89 | 30 | -1 | 0.61 | -- | -- | 488 | -0.51 | 1,075 |
| 10/02 | 5,032 | -26 | 31 | 1 | 0.62 | 3 | 0.27 | 490.5 | 0.31 | 1,100 |
| 10/01 | 5,058 | 17 | 30 | -1 | 0.59 | 1 | 0.07 | 489 | -1.01 | 1,517 |
| 09/30 | 5,041 | 60 | 31 | 6 | 0.61 | -- | -- | 494 | 3.24 | 2,338 |
| 09/29 | 4,981 | -54 | 25 | 3 | 0.50 | -- | -- | 478.5 | 2.79 | 882 |
| 09/24 | 5,035 | 1 | 22 | -9 | 0.44 | 3 | 0.37 | 465.5 | -0.53 | 810 |
| 09/23 | 5,034 | 41 | 31 | 0 | 0.62 | 1 | 0.12 | 468 | -0.11 | 836 |
| 09/22 | 4,993 | 110 | 31 | -20 | 0.62 | 1 | 0.05 | 468.5 | 2.18 | 2,139 |
| 09/21 | 4,883 | -22 | 51 | -1 | 1.04 | -- | -- | 458.5 | -0.22 | 564 |
| 09/18 | 4,905 | -6 | 52 | 12 | 1.06 | 1 | 0.10 | 459.5 | 6.00 | 1,043 |
| 09/17 | 4,911 | -14 | 40 | -1 | 0.81 | -- | -- | 433.5 | -0.12 | 672 |
| 09/16 | 4,925 | 17 | 41 | 9 | 0.83 | 1 | 0.10 | 434 | 2.12 | 1,038 |
| 09/15 | 4,908 | -29 | 32 | -9 | 0.65 | -- | -- | 425 | -2.52 | 698 |
| 09/14 | 4,937 | -36 | 41 | -6 | 0.83 | -- | -- | 436 | -2.24 | 755 |
| 09/11 | 4,973 | -58 | 47 | 0 | 0.95 | -- | -- | 446 | -5.01 | 1,228 |
| 09/10 | 5,031 | -17 | 47 | -4 | 0.93 | -- | -- | 469.5 | -1.26 | 693 |
| 09/09 | 5,048 | -17 | 51 | 5 | 1.01 | 4 | 0.31 | 475.5 | 2.70 | 1,310 |
| 09/08 | 5,065 | -19 | 46 | -3 | 0.91 | 5 | 0.46 | 463 | -1.70 | 1,084 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,694 | 79,574 | 5.90 | 12 | 79,574 | 0.02 | 438 | -6.61 | 1,520 |
| 10/21 | 4,906 | 79,574 | 6.17 | 22 | 79,574 | 0.03 | 469 | 9.58 | 1,806 |
| 10/20 | 4,784 | 79,574 | 6.01 | 13 | 79,574 | 0.02 | 428 | -1.61 | 519 |
| 10/19 | 4,793 | 79,574 | 6.02 | 14 | 79,574 | 0.02 | 435 | -0.68 | 848 |
| 10/16 | 4,769 | 79,574 | 5.99 | 24 | 79,574 | 0.03 | 438 | -0.45 | 551 |
| 10/15 | 4,785 | 79,574 | 6.01 | 21 | 79,574 | 0.03 | 440 | -4.35 | 1,213 |
| 10/14 | 4,785 | 79,574 | 6.01 | 22 | 79,574 | 0.03 | 460 | 1.43 | 521 |
| 10/13 | 4,799 | 79,574 | 6.03 | 20 | 79,574 | 0.03 | 453.5 | -3.61 | 1,221 |
| 10/12 | 4,921 | 79,574 | 6.18 | 23 | 79,574 | 0.03 | 470.5 | -2.18 | 583 |
| 10/08 | 4,892 | 79,574 | 6.15 | 24 | 79,574 | 0.03 | 481 | -0.93 | 617 |
| 10/07 | 4,933 | 79,574 | 6.20 | 28 | 79,574 | 0.04 | 485.5 | 0.31 | 743 |
| 10/06 | 4,940 | 79,574 | 6.21 | 28 | 79,574 | 0.04 | 484 | -0.82 | 1,258 |
| 10/05 | 4,943 | 79,574 | 6.21 | 30 | 79,574 | 0.04 | 488 | -0.51 | 1,075 |
| 10/02 | 5,032 | 79,574 | 6.32 | 31 | 79,574 | 0.04 | 490.5 | 0.31 | 1,100 |
| 10/01 | 5,058 | 79,574 | 6.36 | 30 | 79,574 | 0.04 | 489 | -1.01 | 1,517 |
| 09/30 | 5,041 | 79,574 | 6.33 | 31 | 79,574 | 0.04 | 494 | 3.24 | 2,338 |
| 09/29 | 4,981 | 79,574 | 6.26 | 25 | 79,574 | 0.03 | 478.5 | 2.79 | 882 |
| 09/24 | 5,035 | 79,574 | 6.33 | 22 | 79,574 | 0.03 | 465.5 | -0.53 | 810 |
| 09/23 | 5,034 | 79,574 | 6.33 | 31 | 79,574 | 0.04 | 468 | -0.11 | 836 |
| 09/22 | 4,993 | 79,574 | 6.27 | 31 | 79,574 | 0.04 | 468.5 | 2.18 | 2,139 |
| 09/21 | 4,883 | 79,574 | 6.14 | 51 | 79,574 | 0.06 | 458.5 | -0.22 | 564 |
| 09/18 | 4,905 | 79,574 | 6.16 | 52 | 79,574 | 0.07 | 459.5 | 6.00 | 1,043 |
| 09/17 | 4,911 | 79,574 | 6.17 | 40 | 79,574 | 0.05 | 433.5 | -0.12 | 672 |
| 09/16 | 4,925 | 79,574 | 6.19 | 41 | 79,574 | 0.05 | 434 | 2.12 | 1,038 |
| 09/15 | 4,908 | 79,574 | 6.17 | 32 | 79,574 | 0.04 | 425 | -2.52 | 698 |
| 09/14 | 4,937 | 79,574 | 6.20 | 41 | 79,574 | 0.05 | 436 | -2.24 | 755 |
| 09/11 | 4,973 | 79,574 | 6.25 | 47 | 79,574 | 0.06 | 446 | -5.01 | 1,228 |
| 09/10 | 5,031 | 79,574 | 6.32 | 47 | 79,574 | 0.06 | 469.5 | -1.26 | 693 |
| 09/09 | 5,048 | 79,574 | 6.34 | 51 | 79,574 | 0.06 | 475.5 | 2.70 | 1,310 |
| 09/08 | 5,065 | 79,574 | 6.37 | 46 | 79,574 | 0.06 | 463 | -1.70 | 1,084 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 184 | 7,729 | 152 | 6,657.6 | 438 | -6.61 | 1,520 |
| 10/21 | 152 | 7,577 | 131 | 6,143.9 | 469 | 9.58 | 1,806 |
| 10/20 | 93 | 7,446 | -56 | -2,396.8 | 428 | -1.61 | 519 |
| 10/19 | 136 | 7,502 | 79 | 3,436.5 | 435 | -0.68 | 848 |
| 10/16 | 366 | 7,423 | 213 | 9,329.4 | 438 | -0.45 | 551 |
| 10/15 | 280 | 7,210 | 218 | 9,592 | 440 | -4.35 | 1,213 |
| 10/14 | 21 | 6,992 | -14 | -644 | 460 | 1.43 | 521 |
| 10/13 | 128 | 7,006 | 95 | 4,308.25 | 453.5 | -3.61 | 1,221 |
| 10/12 | 33 | 6,911 | -104 | -4,893.2 | 470.5 | -2.18 | 583 |
| 10/08 | 12 | 7,015 | -141 | -6,782.1 | 481 | -0.93 | 617 |
| 10/07 | 19 | 7,156 | -416 | -20,196.8 | 485.5 | 0.31 | 743 |
| 10/06 | 33 | 7,572 | -42 | -2,032.8 | 484 | -0.82 | 1,258 |
| 10/05 | 26 | 7,614 | -28 | -1,366.4 | 488 | -0.51 | 1,075 |
| 10/02 | 72 | 7,642 | 63 | 3,090.15 | 490.5 | 0.31 | 1,100 |
| 10/01 | 201 | 7,579 | 178 | 8,704.2 | 489 | -1.01 | 1,517 |
| 09/30 | 203 | 7,401 | 44 | 2,173.6 | 494 | 3.24 | 2,338 |
| 09/29 | 72 | 7,357 | -3 | -143.55 | 478.5 | 2.79 | 882 |
| 09/24 | 126 | 7,360 | -505 | -23,507.75 | 465.5 | -0.53 | 810 |
| 09/23 | 137 | 7,865 | 84 | 3,931.2 | 468 | -0.11 | 836 |
| 09/22 | 80 | 7,781 | -86 | -4,029.1 | 468.5 | 2.18 | 2,139 |
| 09/21 | 53 | 7,867 | -84 | -3,851.4 | 458.5 | -0.22 | 564 |
| 09/18 | 54 | 7,951 | -29 | -1,332.55 | 459.5 | 6.00 | 1,043 |
| 09/17 | 95 | 7,980 | 8 | 346.8 | 433.5 | -0.12 | 672 |
| 09/16 | 29 | 7,972 | -63 | -2,734.2 | 434 | 2.12 | 1,038 |
| 09/15 | 63 | 8,035 | 27 | 1,147.5 | 425 | -2.52 | 698 |
| 09/14 | 55 | 8,008 | 46 | 2,005.6 | 436 | -2.24 | 755 |
| 09/11 | 119 | 7,962 | -224 | -9,990.4 | 446 | -5.01 | 1,228 |
| 09/10 | 16 | 8,186 | -149 | -6,995.55 | 469.5 | -1.26 | 693 |
| 09/09 | 29 | 8,335 | -7 | -332.85 | 475.5 | 2.70 | 1,310 |
| 09/08 | 120 | 8,342 | 50 | 2,315 | 463 | -1.70 | 1,084 |
