采鈺
6789 成交量僅含一般交易、盤後定價交易446.00
-23.50 -5.01%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 4,973 | -58 | 47 | 0 | 0.95 | -- | -- | 446 | -5.01 | 1,228 |
| 09/10 | 5,031 | -17 | 47 | -4 | 0.93 | -- | -- | 469.5 | -1.26 | 693 |
| 09/09 | 5,048 | -17 | 51 | 5 | 1.01 | 4 | 0.31 | 475.5 | 2.70 | 1,310 |
| 09/08 | 5,065 | -19 | 46 | -3 | 0.91 | 5 | 0.46 | 463 | -1.70 | 1,084 |
| 09/07 | 5,084 | 13 | 49 | 0 | 0.96 | 2 | 0.19 | 471 | 0.64 | 1,054 |
| 09/04 | 5,071 | 4 | 49 | -5 | 0.97 | 1 | 0.09 | 468 | 0.54 | 1,085 |
| 09/03 | 5,067 | -126 | 54 | -4 | 1.07 | -- | -- | 465.5 | -3.72 | 1,942 |
| 09/02 | 5,193 | 131 | 58 | -2 | 1.12 | 7 | 0.19 | 483.5 | -1.33 | 3,720 |
| 09/01 | 5,062 | 184 | 60 | 7 | 1.19 | 7 | 0.18 | 490 | 4.81 | 3,922 |
| 08/31 | 4,878 | 8 | 53 | 3 | 1.09 | 1 | 0.07 | 467.5 | 1.41 | 1,412 |
| 08/28 | 4,870 | -1 | 50 | -1 | 1.03 | 2 | 0.14 | 461 | -0.32 | 1,474 |
| 08/27 | 4,871 | 129 | 51 | -1 | 1.05 | 1 | 0.03 | 462.5 | 0.87 | 3,192 |
| 08/26 | 4,742 | 14 | 52 | 26 | 1.10 | 2 | 0.10 | 458.5 | 9.04 | 1,977 |
| 08/25 | 4,728 | -17 | 26 | -1 | 0.55 | -- | -- | 420.5 | 1.33 | 872 |
| 08/24 | 4,745 | -21 | 27 | -1 | 0.57 | -- | -- | 415 | -2.12 | 746 |
| 08/21 | 4,766 | 3 | 28 | -1 | 0.59 | -- | -- | 424 | -0.82 | 454 |
| 08/20 | 4,763 | -18 | 29 | 4 | 0.61 | 2 | 0.39 | 427.5 | 1.42 | 517 |
| 08/19 | 4,781 | 8 | 25 | 3 | 0.52 | -- | -- | 421.5 | -2.66 | 734 |
| 08/18 | 4,773 | -9 | 22 | -1 | 0.46 | -- | -- | 433 | -2.37 | 906 |
| 08/17 | 4,782 | -17 | 23 | -2 | 0.48 | -- | -- | 443.5 | 0.23 | 597 |
| 08/14 | 4,799 | -13 | 25 | 2 | 0.52 | 1 | 0.13 | 442.5 | -1.88 | 771 |
| 08/13 | 4,812 | -12 | 23 | -2 | 0.48 | -- | -- | 451 | -0.33 | 971 |
| 08/12 | 4,824 | -6 | 25 | -5 | 0.52 | 2 | 0.17 | 452.5 | 2.84 | 1,180 |
| 08/11 | 4,830 | -2 | 30 | -6 | 0.62 | 1 | 0.12 | 440 | -0.34 | 869 |
| 08/10 | 4,832 | -17 | 36 | -5 | 0.75 | -- | -- | 441.5 | 5.88 | 1,677 |
| 08/07 | 4,849 | 141 | 41 | 12 | 0.85 | 1 | 0.04 | 417 | -8.65 | 2,750 |
| 08/06 | 4,708 | -8 | 29 | -4 | 0.62 | 2 | 0.19 | 456.5 | 0.66 | 1,040 |
| 08/05 | 4,716 | 14 | 33 | -2 | 0.70 | -- | -- | 453.5 | 3.07 | 1,364 |
| 08/04 | 4,702 | 28 | 35 | -5 | 0.74 | 2 | 0.17 | 440 | 2.21 | 1,202 |
| 08/03 | 4,674 | -2 | 40 | 5 | 0.86 | 1 | 0.07 | 430.5 | 1.65 | 1,376 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 4,973 | 79,574 | 6.25 | 47 | 79,574 | 0.06 | 446 | -5.01 | 1,228 |
| 09/10 | 5,031 | 79,574 | 6.32 | 47 | 79,574 | 0.06 | 469.5 | -1.26 | 693 |
| 09/09 | 5,048 | 79,574 | 6.34 | 51 | 79,574 | 0.06 | 475.5 | 2.70 | 1,310 |
| 09/08 | 5,065 | 79,574 | 6.37 | 46 | 79,574 | 0.06 | 463 | -1.70 | 1,084 |
| 09/07 | 5,084 | 79,574 | 6.39 | 49 | 79,574 | 0.06 | 471 | 0.64 | 1,054 |
| 09/04 | 5,071 | 79,574 | 6.37 | 49 | 79,574 | 0.06 | 468 | 0.54 | 1,085 |
| 09/03 | 5,067 | 79,574 | 6.37 | 54 | 79,574 | 0.07 | 465.5 | -3.72 | 1,942 |
| 09/02 | 5,193 | 79,574 | 6.53 | 58 | 79,574 | 0.07 | 483.5 | -1.33 | 3,720 |
| 09/01 | 5,062 | 79,574 | 6.36 | 60 | 79,574 | 0.08 | 490 | 4.81 | 3,922 |
| 08/31 | 4,878 | 79,574 | 6.13 | 53 | 79,574 | 0.07 | 467.5 | 1.41 | 1,412 |
| 08/28 | 4,870 | 79,574 | 6.12 | 50 | 79,574 | 0.06 | 461 | -0.32 | 1,474 |
| 08/27 | 4,871 | 79,574 | 6.12 | 51 | 79,574 | 0.06 | 462.5 | 0.87 | 3,192 |
| 08/26 | 4,742 | 79,574 | 5.96 | 52 | 79,574 | 0.07 | 458.5 | 9.04 | 1,977 |
| 08/25 | 4,728 | 79,574 | 5.94 | 26 | 79,574 | 0.03 | 420.5 | 1.33 | 872 |
| 08/24 | 4,745 | 79,574 | 5.96 | 27 | 79,574 | 0.03 | 415 | -2.12 | 746 |
| 08/21 | 4,766 | 79,574 | 5.99 | 28 | 79,574 | 0.04 | 424 | -0.82 | 454 |
| 08/20 | 4,763 | 79,574 | 5.99 | 29 | 79,574 | 0.04 | 427.5 | 1.42 | 517 |
| 08/19 | 4,781 | 79,574 | 6.01 | 25 | 79,574 | 0.03 | 421.5 | -2.66 | 734 |
| 08/18 | 4,773 | 79,574 | 6.00 | 22 | 79,574 | 0.03 | 433 | -2.37 | 906 |
| 08/17 | 4,782 | 79,574 | 6.01 | 23 | 79,574 | 0.03 | 443.5 | 0.23 | 597 |
| 08/14 | 4,799 | 79,574 | 6.03 | 25 | 79,574 | 0.03 | 442.5 | -1.88 | 771 |
| 08/13 | 4,812 | 79,574 | 6.05 | 23 | 79,574 | 0.03 | 451 | -0.33 | 971 |
| 08/12 | 4,824 | 79,574 | 6.06 | 25 | 79,574 | 0.03 | 452.5 | 2.84 | 1,180 |
| 08/11 | 4,830 | 79,574 | 6.07 | 30 | 79,574 | 0.04 | 440 | -0.34 | 869 |
| 08/10 | 4,832 | 79,574 | 6.07 | 36 | 79,574 | 0.05 | 441.5 | 5.88 | 1,677 |
| 08/07 | 4,849 | 79,574 | 6.09 | 41 | 79,574 | 0.05 | 417 | -8.65 | 2,750 |
| 08/06 | 4,708 | 79,574 | 5.92 | 29 | 79,574 | 0.04 | 456.5 | 0.66 | 1,040 |
| 08/05 | 4,716 | 79,574 | 5.93 | 33 | 79,574 | 0.04 | 453.5 | 3.07 | 1,364 |
| 08/04 | 4,702 | 79,574 | 5.91 | 35 | 79,574 | 0.04 | 440 | 2.21 | 1,202 |
| 08/03 | 4,674 | 79,574 | 5.87 | 40 | 79,574 | 0.05 | 430.5 | 1.65 | 1,376 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 119 | 7,962 | -224 | -9,990.4 | 446 | -5.01 | 1,228 |
| 09/10 | 16 | 8,186 | -149 | -6,995.55 | 469.5 | -1.26 | 693 |
| 09/09 | 29 | 8,335 | -7 | -332.85 | 475.5 | 2.70 | 1,310 |
| 09/08 | 120 | 8,342 | 50 | 2,315 | 463 | -1.70 | 1,084 |
| 09/07 | 130 | 8,292 | 44 | 2,072.4 | 471 | 0.64 | 1,054 |
| 09/04 | 235 | 8,248 | 83 | 3,884.4 | 468 | 0.54 | 1,085 |
| 09/03 | 263 | 8,165 | 145 | 6,749.75 | 465.5 | -3.72 | 1,942 |
| 09/02 | 338 | 8,020 | -141 | -6,817.35 | 483.5 | -1.33 | 3,720 |
| 09/01 | 112 | 8,161 | -153 | -7,497 | 490 | 4.81 | 3,922 |
| 08/31 | 132 | 8,314 | -466 | -21,785.5 | 467.5 | 1.41 | 1,412 |
| 08/28 | 101 | 8,780 | 20 | 922 | 461 | -0.32 | 1,474 |
| 08/27 | 328 | 8,760 | 237 | 10,961.25 | 462.5 | 0.87 | 3,192 |
| 08/26 | 99 | 8,523 | 16 | 733.6 | 458.5 | 9.04 | 1,977 |
| 08/25 | 34 | 8,507 | -32 | -1,345.6 | 420.5 | 1.33 | 872 |
| 08/24 | 165 | 8,539 | 136 | 5,644 | 415 | -2.12 | 746 |
| 08/21 | 67 | 8,403 | 1 | 42.4 | 424 | -0.82 | 454 |
| 08/20 | 82 | 8,402 | 51 | 2,180.25 | 427.5 | 1.42 | 517 |
| 08/19 | 52 | 8,351 | -2 | -84.3 | 421.5 | -2.66 | 734 |
| 08/18 | 66 | 8,353 | -90 | -3,897 | 433 | -2.37 | 906 |
| 08/17 | 47 | 8,443 | 6 | 266.1 | 443.5 | 0.23 | 597 |
| 08/14 | 18 | 8,437 | -50 | -2,212.5 | 442.5 | -1.88 | 771 |
| 08/13 | 71 | 8,487 | -207 | -9,335.7 | 451 | -0.33 | 971 |
| 08/12 | 28 | 8,694 | -34 | -1,538.5 | 452.5 | 2.84 | 1,180 |
| 08/11 | 34 | 8,728 | -123 | -5,412 | 440 | -0.34 | 869 |
| 08/10 | 79 | 8,851 | 15 | 662.25 | 441.5 | 5.88 | 1,677 |
| 08/07 | 395 | 8,836 | 216 | 9,007.2 | 417 | -8.65 | 2,750 |
| 08/06 | 21 | 8,620 | -91 | -4,154.15 | 456.5 | 0.66 | 1,040 |
| 08/05 | 23 | 8,711 | -45 | -2,040.75 | 453.5 | 3.07 | 1,364 |
| 08/04 | 39 | 8,756 | -314 | -13,816 | 440 | 2.21 | 1,202 |
| 08/03 | 85 | 9,070 | 36 | 1,549.8 | 430.5 | 1.65 | 1,376 |
