采鈺
6789 成交量僅含一般交易、盤後定價交易524.00
-16.00 -2.96%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.48 | 3.54 | 0.62 | 0.15 | 67.11 |
| 2026/05/22 | 73.25 | 3.47 | 0.61 | 0.16 | 67.11 |
| 2026/05/15 | 73.56 | 3.45 | 0.64 | 0.17 | 67.11 |
| 2026/05/08 | 73.84 | 3.31 | 0.63 | 0.18 | 67.11 |
| 2026/04/30 | 74.7 | 3.38 | 0.56 | 0.23 | 67.11 |
| 2026/04/24 | 75.84 | 4.17 | 0.56 | 0.27 | 67.11 |
| 2026/04/17 | 76.47 | 4.16 | 0.69 | 0.26 | 67.11 |
| 2026/04/10 | 76.32 | 4.21 | 0.58 | 0.26 | 67.11 |
| 2026/04/02 | 76.41 | 4.22 | 0.58 | 0.26 | 67.11 |
| 2026/03/27 | 76.94 | 4.08 | 0.6 | 0.27 | 67.11 |
| 2026/03/20 | 77.27 | 4.26 | 0.6 | 0.32 | 67.11 |
| 2026/03/13 | 77.34 | 4.68 | 0.62 | 0.33 | 67.11 |
| 2026/03/06 | 77.98 | 4.86 | 0.59 | 0.46 | 67.11 |
| 2026/02/26 | 77.06 | 4.25 | 0.43 | 0.46 | 67.11 |
| 2026/02/11 | 76.84 | 3.78 | 0.41 | 0.35 | 67.11 |
| 2026/02/06 | 76.05 | 3.49 | 0.41 | 0.29 | 67.11 |
| 2026/01/30 | 75.81 | 3.66 | 0.4 | 0.2 | 67.11 |
| 2026/01/23 | 75.12 | 3.35 | 0.39 | 0.18 | 67.11 |
| 2026/01/16 | 74.81 | 3.41 | 0.31 | 0.17 | 67.11 |
| 2026/01/09 | 74.79 | 3.43 | 0.31 | 0.19 | 67.11 |
| 2026/01/02 | 74.43 | 3.24 | 0.3 | 0.23 | 67.11 |
| 2025/12/26 | 74.27 | 3.26 | 0.3 | 0.2 | 67.11 |
| 2025/12/19 | 73.82 | 3.33 | 0.3 | 0.19 | 67.11 |
| 2025/12/12 | 73.82 | 3.46 | 0.26 | 0.21 | 67.11 |
| 2025/12/05 | 73.93 | 3.18 | 0.26 | 0.22 | 67.11 |
| 2025/11/28 | 73.41 | 3.42 | 0.27 | 0.21 | 67.11 |
| 2025/11/21 | 73.28 | 3.2 | 0.26 | 0.13 | 67.11 |
| 2025/11/14 | 73.24 | 3.18 | 0.26 | 0.18 | 67.11 |
| 2025/11/07 | 73.11 | 3.18 | 0.26 | 0.17 | 67.11 |
| 2025/10/31 | 73.16 | 3.1 | 0.26 | 0.19 | 67.11 |
| 2025/10/23 | 73.54 | 3.37 | 0.27 | 0.26 | 67.11 |
| 2025/10/17 | 73.49 | 3.66 | 0.38 | 0.27 | 67.11 |
| 2025/10/09 | 74.25 | 3.82 | 0.39 | 0.44 | 67.11 |
| 2025/10/03 | 74.39 | 3.97 | 0.42 | 0.46 | 67.11 |
| 2025/09/26 | 74.54 | 4.1 | 0.49 | 0.46 | 67.11 |
| 2025/09/19 | 74.55 | 3.76 | 0.47 | 0.44 | 67.11 |
| 2025/09/12 | 74.55 | 4.26 | 0.28 | 0.39 | 67.11 |
| 2025/09/05 | 74.11 | 4.07 | 0.26 | 0.42 | 67.11 |
| 2025/08/29 | 73.92 | 3.93 | 0.25 | 0.26 | 67.11 |
| 2025/08/22 | 73.69 | 3.88 | 0.25 | 0.15 | 67.11 |
| 2025/08/15 | 73.99 | 4.46 | 0.25 | 0.16 | 67.11 |
| 2025/08/08 | 73.74 | 4.53 | 0.25 | 0.13 | 67.11 |
| 2025/08/01 | 73.66 | 4.42 | 0.25 | 0.13 | 67.11 |
| 2025/07/25 | 73.32 | 4.3 | 0.25 | 0.12 | 67.25 |
| 2025/07/18 | 73.21 | 4.16 | 0.21 | 0.11 | 67.25 |
| 2025/07/11 | 73.06 | 4.17 | 0.09 | 0.11 | 67.25 |
| 2025/07/04 | 73.34 | 4.09 | 0.09 | 0.11 | 67.25 |
| 2025/06/27 | 73.83 | 4.27 | 0.09 | 0.13 | 67.28 |
| 2025/06/20 | 73.79 | 4.55 | 0.09 | 0.09 | 67.28 |
| 2025/06/13 | 73.99 | 4.73 | 0.09 | 0.09 | 67.28 |
| 2025/06/06 | 74.3 | 5.37 | 0.1 | 0.07 | 67.28 |
| 2025/05/29 | 74.52 | 5.82 | 0.1 | 0.08 | 67.28 |
| 2025/05/23 | 74.42 | 5.76 | 0.1 | 0.11 | 67.28 |
| 2025/05/16 | 74.45 | 5.85 | 0.1 | 0.1 | 67.28 |
| 2025/05/09 | 74.7 | 7.17 | 0.1 | 0.06 | 67.28 |
