志強-KY
6768 成交量僅含一般交易、盤後定價交易64.80
-0.80 -1.22%玩股網持股最強會員今日暴賺44.38%？快來「泡泡搶強股」看看會員編號 505506 的完整持股清單！(盤中即時更新)
志強-KY(6768)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/27 | **** | 65.16 | **** | 64.96 | **** | **** |
| 2026/08/26 | **** | 65.31 | **** | 65.34 | **** | **** |
| 2026/08/25 | **** | 65.29 | **** | 65.37 | **** | **** |
| 2026/08/24 | **** | 65.65 | **** | 65.66 | **** | **** |
| 2026/08/21 | **** | 65.2 | **** | 65.01 | **** | **** |
| 2026/08/20 | **** | 65.12 | **** | 64.98 | **** | **** |
| 2026/08/19 | **** | 64.01 | **** | 63.86 | **** | **** |
| 2026/08/18 | **** | 64.07 | **** | 64.04 | **** | **** |
| 2026/08/17 | **** | 65.77 | **** | 65.62 | **** | **** |
| 2026/08/14 | **** | 66 | **** | 66 | **** | **** |
| 2026/08/13 | **** | 65.73 | **** | 65.17 | **** | **** |
| 2026/08/12 | **** | 66.47 | **** | 65.96 | **** | **** |
| 2026/08/11 | **** | 67.22 | **** | 67.23 | **** | **** |
| 2026/08/10 | **** | 67.18 | **** | 67.16 | **** | **** |
| 2026/08/07 | **** | 66.79 | **** | 66.78 | **** | **** |
| 2026/08/06 | **** | 65.94 | **** | 66.12 | **** | **** |
| 2026/08/05 | **** | 66 | **** | 65.76 | **** | **** |
| 2026/08/04 | **** | 65.14 | **** | 66.29 | **** | **** |
| 2026/08/03 | **** | 68.97 | **** | 68.69 | **** | **** |
| 2026/07/31 | **** | 70.02 | **** | 69.66 | **** | **** |
| 2026/07/30 | **** | 68.89 | **** | 68.66 | **** | **** |
| 2026/07/29 | **** | 70.82 | **** | 69.58 | **** | **** |
| 2026/07/28 | **** | 70.68 | **** | 70.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
