志強-KY
6768 成交量僅含一般交易、盤後定價交易95.30
1.30 1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 82.72 | 56.99 | 1 | 0.06 | 2.24 |
| 2026/05/22 | 82.37 | 58.06 | 1.02 | 0.06 | 2.24 |
| 2026/05/15 | 82.72 | 58.24 | 1.02 | 0.06 | 2.24 |
| 2026/05/08 | 82.43 | 58.65 | 0.98 | 0.07 | 2.24 |
| 2026/04/30 | 81.62 | 58.72 | 0.48 | 0.05 | 2.24 |
| 2026/04/24 | 81.92 | 58.77 | 0.18 | 0.07 | 2.24 |
| 2026/04/17 | 82.44 | 59.21 | 0.18 | 0.09 | 2.24 |
| 2026/04/10 | 82.71 | 59.18 | 0.23 | 0.07 | 2.24 |
| 2026/04/02 | 83.25 | 58.62 | 0.23 | 0.06 | 2.24 |
| 2026/03/27 | 83.61 | 58.79 | 0.23 | 0.05 | 2.24 |
| 2026/03/20 | 83.5 | 58.9 | 0.29 | 0.07 | 2.24 |
| 2026/03/13 | 83.1 | 58.69 | 0.37 | 0.07 | 2.24 |
| 2026/03/06 | 83.43 | 58.31 | 0.37 | 0.08 | 2.24 |
| 2026/02/26 | 83.62 | 58.36 | 0.46 | 0.06 | 2.24 |
| 2026/02/11 | 83.54 | 58.44 | 0.57 | 0.07 | 2.24 |
| 2026/02/06 | 83.56 | 58.39 | 0.57 | 0.07 | 2.24 |
| 2026/01/30 | 83.51 | 58.46 | 0.57 | 0.16 | 2.24 |
| 2026/01/23 | 83.63 | 58.73 | 0.66 | 0.23 | 2.24 |
| 2026/01/16 | 83.62 | 59.15 | 0.32 | 0.23 | 2.24 |
| 2026/01/09 | 83.51 | 59.44 | 0.37 | 0.24 | 2.24 |
| 2026/01/02 | 83.97 | 58.91 | 1.39 | 0.21 | 2.24 |
| 2025/12/26 | 84.51 | 58.84 | 1.73 | 0.22 | 2.24 |
| 2025/12/19 | 84.52 | 59.01 | 1.79 | 0.23 | 2.24 |
| 2025/12/12 | 84.77 | 59.19 | 1.95 | 0.26 | 2.24 |
| 2025/12/05 | 84.82 | 59.2 | 1.97 | 0.27 | 2.24 |
| 2025/11/28 | 84.78 | 58.95 | 1.88 | 0.24 | 2.24 |
| 2025/11/21 | 84.36 | 58.88 | 1.88 | 0.24 | 2.24 |
| 2025/11/14 | 84.52 | 58.94 | 1.89 | 0.25 | 2.24 |
| 2025/11/07 | 83.74 | 58.98 | 1.98 | 0.28 | 2.24 |
| 2025/10/31 | 83.83 | 59.47 | 2.23 | 0.29 | 2.24 |
| 2025/10/23 | 84.11 | 59.96 | 2.26 | 0.3 | 2.24 |
| 2025/10/17 | 83.82 | 60.23 | 2.6 | 0.32 | 2.24 |
| 2025/10/09 | 84.17 | 60.31 | 2.59 | 0.3 | 2.24 |
| 2025/10/03 | 84.45 | 59.82 | 2.65 | 0.3 | 2.24 |
| 2025/09/26 | 83.18 | 58.91 | 2.3 | 0.3 | 2.24 |
| 2025/09/19 | 83.23 | 58.57 | 2.29 | 0.32 | 2.24 |
| 2025/09/12 | 82.68 | 58.13 | 2.2 | 0.28 | 2.24 |
| 2025/09/05 | 82.83 | 59.07 | 2.24 | 0.19 | 2.24 |
| 2025/08/29 | 82.94 | 59.47 | 2.33 | 0.18 | 2.24 |
| 2025/08/22 | 82.82 | 59.45 | 2.33 | 0.17 | 2.24 |
| 2025/08/15 | 83.77 | 60.14 | 2.77 | 0.18 | 2.24 |
| 2025/08/08 | 83.68 | 59.25 | 2.87 | 0.18 | 2.24 |
| 2025/08/01 | 83.53 | 58.14 | 2.73 | 0.15 | 2.24 |
| 2025/07/25 | 83.49 | 58.26 | 2.75 | 0.15 | 2.24 |
| 2025/07/18 | 83.53 | 58.75 | 2.33 | 0.02 | 2.24 |
| 2025/07/11 | 83.54 | 58.73 | 2.51 | 0.03 | 2.24 |
| 2025/07/04 | 83.53 | 59.34 | 1.97 | 0.05 | 2.24 |
| 2025/06/27 | 83.38 | 59.37 | 1.63 | 0.03 | 2.24 |
| 2025/06/20 | 83.57 | 59.26 | 1.64 | 0.06 | 2.24 |
| 2025/06/13 | 83.77 | 60.18 | 1.63 | 0.21 | 2.24 |
| 2025/06/06 | 83.7 | 60.49 | 1.64 | 0.2 | 2.24 |
| 2025/05/29 | 84.52 | 60.97 | 1.76 | 0.2 | 1.24 |
| 2025/05/23 | 84.73 | 61.01 | 1.75 | 0.09 | 1.24 |
| 2025/05/16 | 85.06 | 69.05 | 2.05 | 0.06 | 1.24 |
| 2025/05/09 | 84.99 | 69.93 | 1.66 | 0.03 | 1.24 |
