志強-KY
6768 成交量僅含一般交易、盤後定價交易70.00
-1.00 -1.41%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
志強-KY(6768) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 70.00 | 38 | 12 | 1.55% | -6.38% |
| 2026/07/16 | 71.00 | -51 | 47 | -2.9% | -7.25% |
| 2026/07/15 | 71.00 | -14 | 6 | -3.59% | -7.51% |
| 2026/07/14 | 70.20 | -7 | 28 | -5.92% | -6.17% |
| 2026/07/13 | 71.00 | -14 | 26 | -5.99% | -6.57% |
| 2026/07/09 | 71.20 | -9 | 17 | -8.45% | -6.12% |
| 2026/07/08 | 71.00 | -63 | 64 | -11.23% | -4.06% |
| 2026/07/07 | 71.80 | -25 | 65 | -17.63% | -2.95% |
| 2026/07/06 | 73.50 | -20 | 40 | -18.03% | -0.34% |
| 2026/07/03 | 73.50 | -39 | 30 | -15.9% | -0.03% |
| 2026/07/02 | 72.50 | -125 | 108 | -17.02% | 2.04% |
| 2026/07/01 | 73.50 | -102 | 78 | -17.08% | 4.35% |
| 2026/06/30 | 74.70 | -83 | 78 | -18.23% | 5.79% |
| 2026/06/29 | 76.00 | -110 | 85 | -9.96% | 7.2% |
| 2026/06/26 | 77.30 | -107 | 106 | -0.69% | 8% |
| 2026/06/25 | 86.00 | -67 | 67 | -2.13% | 8.8% |
| 2026/06/24 | 85.80 | -76 | 79 | 0.91% | 8.89% |
| 2026/06/23 | 87.20 | 63 | -13 | 5.64% | 9.43% |
| 2026/06/22 | 88.50 | 80 | -4 | 3.11% | 8.61% |
| 2026/06/18 | 85.70 | -41 | 41 | 0.12% | 6.23% |
| 2026/06/17 | 86.10 | -15 | 32 | 4.31% | 6.78% |
| 2026/06/16 | 87.10 | -9 | 32 | 9.31% | 6.56% |
| 2026/06/15 | 88.00 | -58 | 79 | 8.71% | 6.1% |
| 2026/06/12 | 91.60 | 15 | 36 | 10.93% | 6.37% |
| 2026/06/11 | 95.30 | 121 | -44 | 9.77% | 7.27% |
| 2026/06/10 | 94.70 | 179 | -24 | 9.64% | 5.57% |
| 2026/06/09 | 95.80 | -8 | 5 | 8.08% | 4.59% |
| 2026/06/08 | 95.00 | 50 | 19 | 11.37% | 3.41% |
| 2026/06/05 | 95.50 | 34 | 13 | 11.25% | 4.77% |
| 2026/06/04 | 95.70 | 182 | -77 | 12.41% | 6.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
