志強-KY
6768 成交量僅含一般交易、盤後定價交易63.80
-1.10 -1.69%這個持股組合居然單日+29.6%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
志強-KY(6768) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 63.80 | -31 | 53 | -5.66% | -4.92% |
| 2026/10/07 | 64.90 | -6 | 12 | 7.94% | -3.99% |
| 2026/10/06 | 63.70 | 1 | 10 | 5.85% | -5.89% |
| 2026/10/05 | 63.10 | 8 | -2 | 2.79% | -5.57% |
| 2026/10/02 | 63.70 | 1 | 11 | 1.42% | -4.1% |
| 2026/10/01 | 63.30 | 18 | -15 | -0.26% | -6.46% |
| 2026/09/30 | 62.70 | -10 | 17 | -5% | -4.75% |
| 2026/09/29 | 62.50 | -13 | 13 | -8.49% | -3.56% |
| 2026/09/24 | 62.80 | 0 | 9 | -8.5% | -5.41% |
| 2026/09/23 | 62.90 | 0 | -2 | -4.04% | -5.89% |
| 2026/09/22 | 62.40 | -4 | 17 | -6.06% | -6.2% |
| 2026/09/21 | 62.40 | -16 | 32 | -3.48% | -6.73% |
| 2026/09/18 | 62.90 | -10 | 19 | -0.15% | -4.59% |
| 2026/09/17 | 62.50 | 16 | -14 | -10.32% | -4.28% |
| 2026/09/16 | 62.00 | -26 | 29 | -10.14% | -3.1% |
| 2026/09/15 | 62.40 | 7 | -3 | -9.67% | -2.91% |
| 2026/09/14 | 61.70 | -19 | 25 | -9.34% | -7.77% |
| 2026/09/11 | 61.50 | -74 | 63 | -15.91% | -9.38% |
| 2026/09/10 | 62.40 | -102 | 93 | -4.18% | -6.73% |
| 2026/09/09 | 63.40 | -6 | 23 | -1% | -6.8% |
| 2026/09/08 | 63.70 | 20 | -11 | -5.44% | -11.88% |
| 2026/09/07 | 63.80 | -67 | 52 | -0.21% | -12.05% |
| 2026/09/04 | 64.10 | -4 | 10 | 4.12% | -10.63% |
| 2026/09/03 | 64.00 | 18 | -2 | -3.83% | -9.27% |
| 2026/09/02 | 64.00 | -34 | 26 | -6.81% | -9.35% |
| 2026/09/01 | 64.60 | 10 | 10 | -8.4% | -7.77% |
| 2026/08/31 | 65.00 | -18 | 24 | -11.02% | -13.51% |
| 2026/08/28 | 64.20 | -107 | 91 | -16.99% | -14.18% |
| 2026/08/27 | 64.80 | -66 | 57 | -9.6% | -12.59% |
| 2026/08/26 | 65.60 | -55 | 46 | 7.82% | -11.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
