91APP*-KY
6741 成交量僅含一般交易、盤後定價交易64.00
-0.50 -0.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,551 | 1 | 1 | 0 | 0.06 | 7 | 1.07 | 64.5 | 0.47 | 654 |
| 06/02 | 1,550 | -6 | 1 | 0 | 0.06 | 1 | 0.50 | 64.2 | -0.16 | 201 |
| 06/01 | 1,556 | -48 | 1 | 0 | 0.06 | 2 | 0.34 | 64.3 | 3.88 | 595 |
| 05/29 | 1,604 | 35 | 1 | 0 | 0.06 | -- | -- | 61.9 | -1.59 | 240 |
| 05/28 | 1,569 | 16 | 1 | 0 | 0.06 | -- | -- | 62.9 | -1.72 | 459 |
| 05/27 | 1,553 | -15 | 1 | 0 | 0.06 | -- | -- | 64 | 0.47 | 515 |
| 05/26 | 1,568 | -60 | 1 | 0 | 0.06 | -- | -- | 63.7 | 3.41 | 500 |
| 05/25 | 1,628 | 37 | 1 | -1 | 0.06 | -- | -- | 61.6 | -2.22 | 623 |
| 05/22 | 1,591 | 2 | 2 | 0 | 0.13 | -- | -- | 63 | 0.16 | 241 |
| 05/21 | 1,589 | -20 | 2 | 0 | 0.13 | -- | -- | 62.9 | 1.78 | 263 |
| 05/20 | 1,609 | 29 | 2 | 0 | 0.12 | -- | -- | 61.8 | 0.32 | 169 |
| 05/19 | 1,580 | -24 | 2 | 0 | 0.13 | -- | -- | 61.6 | 0.65 | 264 |
| 05/18 | 1,604 | -9 | 2 | 1 | 0.12 | 1 | 0.16 | 61.2 | 0.49 | 645 |
| 05/15 | 1,613 | -23 | 1 | 0 | 0.06 | -- | -- | 60.9 | -6.88 | 1,349 |
| 05/14 | 1,636 | -55 | 1 | 0 | 0.06 | -- | -- | 65.4 | -1.65 | 230 |
| 05/13 | 1,691 | -3 | 1 | 0 | 0.06 | -- | -- | 66.5 | 0.91 | 184 |
| 05/12 | 1,694 | -23 | 1 | 0 | 0.06 | -- | -- | 65.9 | 0.00 | 307 |
| 05/11 | 1,717 | -10 | 1 | 0 | 0.06 | -- | -- | 65.9 | 0.46 | 392 |
| 05/08 | 1,727 | -23 | 1 | 0 | 0.06 | 1 | 0.22 | 65.6 | 0.15 | 457 |
| 05/07 | 1,750 | 17 | 1 | 0 | 0.06 | -- | -- | 65.5 | -0.91 | 214 |
| 05/06 | 1,733 | -7 | 1 | 0 | 0.06 | 1 | 0.34 | 66.1 | 1.38 | 290 |
| 05/05 | 1,740 | 12 | 1 | 0 | 0.06 | -- | -- | 65.2 | -1.06 | 206 |
| 05/04 | 1,728 | 94 | 1 | 0 | 0.06 | -- | -- | 65.9 | 0.61 | 524 |
| 04/30 | 1,634 | 16 | 1 | 0 | 0.06 | 2 | 0.71 | 65.5 | -0.15 | 280 |
| 04/29 | 1,618 | 39 | 1 | 0 | 0.06 | -- | -- | 65.6 | 6.15 | 711 |
| 04/28 | 1,579 | -24 | 1 | 0 | 0.06 | -- | -- | 61.8 | 0.00 | 163 |
| 04/27 | 1,603 | -66 | 1 | 0 | 0.06 | -- | -- | 61.8 | 0.65 | 394 |
| 04/24 | 1,669 | -121 | 1 | 0 | 0.06 | 1 | 0.22 | 61.4 | 0.33 | 451 |
| 04/23 | 1,790 | -83 | 1 | 0 | 0.06 | -- | -- | 61.2 | -6.85 | 2,111 |
| 04/22 | 1,873 | -4 | 1 | 0 | 0.05 | -- | -- | 65.7 | 0.61 | 682 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,551 | 30,144 | 5.15 | 1 | 30,144 | 0.00 | 64.5 | 0.47 | 654 |
| 06/02 | 1,550 | 30,144 | 5.14 | 1 | 30,144 | 0.00 | 64.2 | -0.16 | 201 |
| 06/01 | 1,556 | 30,144 | 5.16 | 1 | 30,144 | 0.00 | 64.3 | 3.88 | 595 |
| 05/29 | 1,604 | 30,144 | 5.32 | 1 | 30,144 | 0.00 | 61.9 | -1.59 | 240 |
| 05/28 | 1,569 | 30,144 | 5.21 | 1 | 30,144 | 0.00 | 62.9 | -1.72 | 459 |
| 05/27 | 1,553 | 30,144 | 5.15 | 1 | 30,144 | 0.00 | 64 | 0.47 | 515 |
| 05/26 | 1,568 | 30,144 | 5.20 | 1 | 30,144 | 0.00 | 63.7 | 3.41 | 500 |
| 05/25 | 1,628 | 30,144 | 5.40 | 1 | 30,144 | 0.00 | 61.6 | -2.22 | 623 |
| 05/22 | 1,591 | 30,144 | 5.28 | 2 | 30,144 | 0.01 | 63 | 0.16 | 241 |
| 05/21 | 1,589 | 30,144 | 5.27 | 2 | 30,144 | 0.01 | 62.9 | 1.78 | 263 |
| 05/20 | 1,609 | 30,144 | 5.34 | 2 | 30,144 | 0.01 | 61.8 | 0.32 | 169 |
| 05/19 | 1,580 | 30,144 | 5.24 | 2 | 30,144 | 0.01 | 61.6 | 0.65 | 264 |
| 05/18 | 1,604 | 30,144 | 5.32 | 2 | 30,144 | 0.01 | 61.2 | 0.49 | 645 |
| 05/15 | 1,613 | 30,144 | 5.35 | 1 | 30,144 | 0.00 | 60.9 | -6.88 | 1,349 |
| 05/14 | 1,636 | 30,144 | 5.43 | 1 | 30,144 | 0.00 | 65.4 | -1.65 | 230 |
| 05/13 | 1,691 | 30,144 | 5.61 | 1 | 30,144 | 0.00 | 66.5 | 0.91 | 184 |
| 05/12 | 1,694 | 30,144 | 5.62 | 1 | 30,144 | 0.00 | 65.9 | 0.00 | 307 |
| 05/11 | 1,717 | 30,144 | 5.70 | 1 | 30,144 | 0.00 | 65.9 | 0.46 | 392 |
| 05/08 | 1,727 | 30,144 | 5.73 | 1 | 30,144 | 0.00 | 65.6 | 0.15 | 457 |
| 05/07 | 1,750 | 30,144 | 5.81 | 1 | 30,144 | 0.00 | 65.5 | -0.91 | 214 |
| 05/06 | 1,733 | 30,144 | 5.75 | 1 | 30,144 | 0.00 | 66.1 | 1.38 | 290 |
| 05/05 | 1,740 | 30,144 | 5.77 | 1 | 30,144 | 0.00 | 65.2 | -1.06 | 206 |
| 05/04 | 1,728 | 30,144 | 5.73 | 1 | 30,144 | 0.00 | 65.9 | 0.61 | 524 |
| 04/30 | 1,634 | 30,144 | 5.42 | 1 | 30,144 | 0.00 | 65.5 | -0.15 | 280 |
| 04/29 | 1,618 | 30,144 | 5.37 | 1 | 30,144 | 0.00 | 65.6 | 6.15 | 711 |
| 04/28 | 1,579 | 30,144 | 5.24 | 1 | 30,144 | 0.00 | 61.8 | 0.00 | 163 |
| 04/27 | 1,603 | 30,144 | 5.32 | 1 | 30,144 | 0.00 | 61.8 | 0.65 | 394 |
| 04/24 | 1,669 | 30,144 | 5.54 | 1 | 30,144 | 0.00 | 61.4 | 0.33 | 451 |
| 04/23 | 1,790 | 30,144 | 5.94 | 1 | 30,144 | 0.00 | 61.2 | -6.85 | 2,111 |
| 04/22 | 1,873 | 30,144 | 6.21 | 1 | 30,144 | 0.00 | 65.7 | 0.61 | 682 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 12 | 1,366 | -33 | -212.85 | 64.5 | 0.47 | 654 |
| 06/02 | 2 | 1,399 | 2 | 12.84 | 64.2 | -0.16 | 201 |
| 06/01 | 3 | 1,397 | -13 | -83.59 | 64.3 | 3.88 | 595 |
| 05/29 | 60 | 1,410 | 60 | 371.4 | 61.9 | -1.59 | 240 |
| 05/28 | 139 | 1,350 | 139 | 874.31 | 62.9 | -1.72 | 459 |
| 05/27 | 83 | 1,211 | 83 | 531.2 | 64 | 0.47 | 515 |
| 05/26 | 47 | 1,128 | 47 | 299.39 | 63.7 | 3.41 | 500 |
| 05/25 | 43 | 1,081 | 43 | 264.88 | 61.6 | -2.22 | 623 |
| 05/22 | 33 | 1,038 | 33 | 207.9 | 63 | 0.16 | 241 |
| 05/21 | 1 | 1,005 | 1 | 6.29 | 62.9 | 1.78 | 263 |
| 05/20 | 9 | 1,004 | -2 | -12.36 | 61.8 | 0.32 | 169 |
| 05/19 | 7 | 1,006 | 7 | 43.12 | 61.6 | 0.65 | 264 |
| 05/18 | 7 | 1,006 | 7 | 42.84 | 61.2 | 0.49 | 645 |
| 05/15 | 21 | 935 | 21 | 127.89 | 60.9 | -6.88 | 1,349 |
| 05/14 | 3 | 914 | 3 | 19.62 | 65.4 | -1.65 | 230 |
| 05/13 | 2 | 911 | 2 | 13.3 | 66.5 | 0.91 | 184 |
| 05/12 | -- | 909 | -- | -- | 65.9 | 0.00 | 307 |
| 05/11 | 1 | 909 | 1 | 6.59 | 65.9 | 0.46 | 392 |
| 05/08 | 2 | 908 | 2 | 13.12 | 65.6 | 0.15 | 457 |
| 05/07 | -- | 906 | -- | -- | 65.5 | -0.91 | 214 |
| 05/06 | 3 | 906 | 3 | 19.83 | 66.1 | 1.38 | 290 |
| 05/05 | -- | 903 | -12 | -78.24 | 65.2 | -1.06 | 206 |
| 05/04 | 6 | 915 | 6 | 39.54 | 65.9 | 0.61 | 524 |
| 04/30 | -- | 909 | -- | -- | 65.5 | -0.15 | 280 |
| 04/29 | -- | 909 | -- | -- | 65.6 | 6.15 | 711 |
| 04/28 | -- | 909 | -- | -- | 61.8 | 0.00 | 163 |
| 04/27 | -- | 909 | -14 | -86.52 | 61.8 | 0.65 | 394 |
| 04/24 | 1 | 923 | 1 | 6.14 | 61.4 | 0.33 | 451 |
| 04/23 | 31 | 922 | 31 | 189.72 | 61.2 | -6.85 | 2,111 |
| 04/22 | 2 | 891 | 2 | 13.14 | 65.7 | 0.61 | 682 |
