91APP*-KY
6741 成交量僅含一般交易、盤後定價交易56.70
-1.80 -3.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,215 | -31 | 8 | 0 | 0.66 | -- | -- | 56.7 | -3.08 | 304 |
| 07/16 | 1,246 | -1 | 8 | 8 | 0.64 | -- | -- | 58.5 | 0.86 | 222 |
| 07/15 | 1,247 | -10 | -- | -- | -- | -- | -- | 58 | 1.22 | 725 |
| 07/14 | 1,257 | -389 | -- | -- | -- | -- | -- | 57.3 | -3.21 | 1,046 |
| 07/13 | 1,646 | -7 | 1 | 0 | 0.06 | -- | -- | 59.2 | -1.33 | 478 |
| 07/09 | 1,653 | 10 | 1 | 0 | 0.06 | -- | -- | 60 | -0.17 | 412 |
| 07/08 | 1,643 | 25 | 1 | 0 | 0.06 | -- | -- | 60.1 | -0.17 | 426 |
| 07/07 | 1,618 | 6 | 1 | 0 | 0.06 | -- | -- | 60.2 | -0.17 | 176 |
| 07/06 | 1,612 | 34 | 1 | 0 | 0.06 | -- | -- | 60.3 | -1.15 | 394 |
| 07/03 | 1,578 | -6 | 1 | 0 | 0.06 | -- | -- | 61 | 0.16 | 163 |
| 07/02 | 1,584 | -3 | 1 | 0 | 0.06 | -- | -- | 60.9 | 0.66 | 114 |
| 07/01 | 1,587 | 6 | 1 | 0 | 0.06 | -- | -- | 60.5 | -0.33 | 166 |
| 06/30 | 1,581 | 23 | 1 | 0 | 0.06 | -- | -- | 60.7 | 0.17 | 194 |
| 06/29 | 1,558 | 7 | 1 | 0 | 0.06 | -- | -- | 60.6 | -2.73 | 300 |
| 06/26 | 1,551 | -56 | 1 | 0 | 0.06 | -- | -- | 62.3 | 0.81 | 552 |
| 06/25 | 1,607 | 20 | 1 | 0 | 0.06 | 1 | 0.38 | 61.8 | -1.59 | 261 |
| 06/24 | 1,587 | -8 | 1 | 0 | 0.06 | -- | -- | 62.8 | 0.48 | 229 |
| 06/23 | 1,595 | 19 | 1 | 0 | 0.06 | -- | -- | 62.5 | -2.95 | 218 |
| 06/22 | 1,576 | -27 | 1 | 0 | 0.06 | -- | -- | 64.4 | 3.87 | 457 |
| 06/18 | 1,603 | -5 | 1 | 0 | 0.06 | -- | -- | 62 | 2.31 | 113 |
| 06/17 | 1,608 | 9 | 1 | 0 | 0.06 | -- | -- | 60.6 | -0.49 | 183 |
| 06/16 | 1,599 | 12 | 1 | 1 | 0.06 | -- | -- | 60.9 | -0.16 | 239 |
| 06/15 | 1,587 | 2 | -- | -- | -- | -- | -- | 61 | -2.56 | 207 |
| 06/12 | 1,585 | -39 | -- | -- | -- | -- | -- | 62.6 | 2.45 | 277 |
| 06/11 | 1,624 | 44 | -- | -- | -- | -- | -- | 61.1 | -1.29 | 484 |
| 06/10 | 1,580 | 27 | -- | -- | -- | -- | -- | 61.9 | -1.75 | 392 |
| 06/09 | 1,553 | 2 | -- | -- | -- | -- | -- | 63 | 0.00 | 651 |
| 06/08 | 1,551 | -1 | 1 | 0 | 0.06 | 6 | 1.88 | 63 | -2.17 | 320 |
| 06/05 | 1,552 | 2 | 1 | 0 | 0.06 | -- | -- | 64.4 | 1.26 | 283 |
| 06/04 | 1,550 | -1 | 1 | 0 | 0.06 | 1 | 0.53 | 63.6 | -1.40 | 190 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,215 | 30,144 | 4.03 | 8 | 30,144 | 0.03 | 56.7 | -3.08 | 304 |
| 07/16 | 1,246 | 30,144 | 4.13 | 8 | 30,144 | 0.03 | 58.5 | 0.86 | 222 |
| 07/15 | 1,247 | 30,144 | 4.14 | -- | 30,144 | -- | 58 | 1.22 | 725 |
| 07/14 | 1,257 | 30,144 | 4.17 | -- | 30,144 | -- | 57.3 | -3.21 | 1,046 |
| 07/13 | 1,646 | 30,144 | 5.46 | 1 | 30,144 | 0.00 | 59.2 | -1.33 | 478 |
| 07/09 | 1,653 | 30,144 | 5.48 | 1 | 30,144 | 0.00 | 60 | -0.17 | 412 |
| 07/08 | 1,643 | 30,144 | 5.45 | 1 | 30,144 | 0.00 | 60.1 | -0.17 | 426 |
| 07/07 | 1,618 | 30,144 | 5.37 | 1 | 30,144 | 0.00 | 60.2 | -0.17 | 176 |
| 07/06 | 1,612 | 30,144 | 5.35 | 1 | 30,144 | 0.00 | 60.3 | -1.15 | 394 |
| 07/03 | 1,578 | 30,144 | 5.23 | 1 | 30,144 | 0.00 | 61 | 0.16 | 163 |
| 07/02 | 1,584 | 30,144 | 5.25 | 1 | 30,144 | 0.00 | 60.9 | 0.66 | 114 |
| 07/01 | 1,587 | 30,144 | 5.26 | 1 | 30,144 | 0.00 | 60.5 | -0.33 | 166 |
| 06/30 | 1,581 | 30,144 | 5.24 | 1 | 30,144 | 0.00 | 60.7 | 0.17 | 194 |
| 06/29 | 1,558 | 30,144 | 5.17 | 1 | 30,144 | 0.00 | 60.6 | -2.73 | 300 |
| 06/26 | 1,551 | 30,144 | 5.15 | 1 | 30,144 | 0.00 | 62.3 | 0.81 | 552 |
| 06/25 | 1,607 | 30,144 | 5.33 | 1 | 30,144 | 0.00 | 61.8 | -1.59 | 261 |
| 06/24 | 1,587 | 30,144 | 5.26 | 1 | 30,144 | 0.00 | 62.8 | 0.48 | 229 |
| 06/23 | 1,595 | 30,144 | 5.29 | 1 | 30,144 | 0.00 | 62.5 | -2.95 | 218 |
| 06/22 | 1,576 | 30,144 | 5.23 | 1 | 30,144 | 0.00 | 64.4 | 3.87 | 457 |
| 06/18 | 1,603 | 30,144 | 5.32 | 1 | 30,144 | 0.00 | 62 | 2.31 | 113 |
| 06/17 | 1,608 | 30,144 | 5.33 | 1 | 30,144 | 0.00 | 60.6 | -0.49 | 183 |
| 06/16 | 1,599 | 30,144 | 5.30 | 1 | 30,144 | 0.00 | 60.9 | -0.16 | 239 |
| 06/15 | 1,587 | 30,144 | 5.26 | -- | 30,144 | -- | 61 | -2.56 | 207 |
| 06/12 | 1,585 | 30,144 | 5.26 | -- | 30,144 | -- | 62.6 | 2.45 | 277 |
| 06/11 | 1,624 | 30,144 | 5.39 | -- | 30,144 | -- | 61.1 | -1.29 | 484 |
| 06/10 | 1,580 | 30,144 | 5.24 | -- | 30,144 | -- | 61.9 | -1.75 | 392 |
| 06/09 | 1,553 | 30,144 | 5.15 | -- | 30,144 | -- | 63 | 0.00 | 651 |
| 06/08 | 1,551 | 30,144 | 5.15 | 1 | 30,144 | 0.00 | 63 | -2.17 | 320 |
| 06/05 | 1,552 | 30,144 | 5.15 | 1 | 30,144 | 0.00 | 64.4 | 1.26 | 283 |
| 06/04 | 1,550 | 30,144 | 5.14 | 1 | 30,144 | 0.00 | 63.6 | -1.40 | 190 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 4 | 1,013 | 4 | 22.68 | 56.7 | -3.08 | 304 |
| 07/16 | -- | 1,009 | -- | -- | 58.5 | 0.86 | 222 |
| 07/15 | 2 | 1,009 | 2 | 11.6 | 58 | 1.22 | 725 |
| 07/14 | 13 | 1,007 | 13 | 74.49 | 57.3 | -3.21 | 1,046 |
| 07/13 | 2 | 994 | 2 | 11.84 | 59.2 | -1.33 | 478 |
| 07/09 | 1 | 992 | 1 | 6 | 60 | -0.17 | 412 |
| 07/08 | -- | 991 | -- | -- | 60.1 | -0.17 | 426 |
| 07/07 | -- | 991 | -- | -- | 60.2 | -0.17 | 176 |
| 07/06 | 3 | 991 | 3 | 18.09 | 60.3 | -1.15 | 394 |
| 07/03 | 1 | 988 | 1 | 6.1 | 61 | 0.16 | 163 |
| 07/02 | -- | 987 | -- | -- | 60.9 | 0.66 | 114 |
| 07/01 | -- | 987 | -79 | -477.95 | 60.5 | -0.33 | 166 |
| 06/30 | 1 | 1,066 | 1 | 6.07 | 60.7 | 0.17 | 194 |
| 06/29 | 47 | 1,065 | 47 | 284.82 | 60.6 | -2.73 | 300 |
| 06/26 | 50 | 1,018 | 50 | 311.5 | 62.3 | 0.81 | 552 |
| 06/25 | 9 | 968 | 8 | 49.44 | 61.8 | -1.59 | 261 |
| 06/24 | 25 | 960 | 25 | 157 | 62.8 | 0.48 | 229 |
| 06/23 | 19 | 935 | 19 | 118.75 | 62.5 | -2.95 | 218 |
| 06/22 | 12 | 916 | -44 | -283.36 | 64.4 | 3.87 | 457 |
| 06/18 | -- | 960 | -- | -- | 62 | 2.31 | 113 |
| 06/17 | 5 | 960 | -40 | -242.4 | 60.6 | -0.49 | 183 |
| 06/16 | -- | 1,000 | -211 | -1,284.99 | 60.9 | -0.16 | 239 |
| 06/15 | -- | 1,211 | -28 | -170.8 | 61 | -2.56 | 207 |
| 06/12 | -- | 1,239 | -1 | -6.26 | 62.6 | 2.45 | 277 |
| 06/11 | 1 | 1,240 | 1 | 6.11 | 61.1 | -1.29 | 484 |
| 06/10 | 1 | 1,239 | -8 | -49.52 | 61.9 | -1.75 | 392 |
| 06/09 | -- | 1,247 | -42 | -264.6 | 63 | 0.00 | 651 |
| 06/08 | 21 | 1,289 | -21 | -132.3 | 63 | -2.17 | 320 |
| 06/05 | 5 | 1,310 | -5 | -32.2 | 64.4 | 1.26 | 283 |
| 06/04 | 8 | 1,315 | -51 | -324.36 | 63.6 | -1.40 | 190 |
