91APP*-KY
6741 成交量僅含一般交易、盤後定價交易62.60
1.50 2.45%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 69.94 | 42.36 | 0 | 0.04 | 7.49 |
| 2026/06/05 | 69.7 | 41.89 | 0 | 0.04 | 7.49 |
| 2026/05/29 | 69.66 | 41.73 | 0 | 0.05 | 7.49 |
| 2026/05/22 | 68.42 | 42.71 | 0 | 0.05 | 7.49 |
| 2026/05/15 | 67.89 | 42.92 | 0.01 | 0.04 | 7.49 |
| 2026/05/08 | 67.49 | 43.45 | 0.01 | 0.05 | 7.49 |
| 2026/04/30 | 67.14 | 43.35 | 0.01 | 0.04 | 7.49 |
| 2026/04/24 | 67.43 | 43.22 | 0.01 | 0.03 | 7.49 |
| 2026/04/17 | 69.05 | 43.28 | 0.01 | 0.04 | 7.49 |
| 2026/04/10 | 69.25 | 43.31 | 0.01 | 0.03 | 7.49 |
| 2026/04/02 | 69.23 | 43.54 | 0.01 | 0.03 | 7.49 |
| 2026/03/27 | 69.07 | 43.64 | 0.01 | 0.02 | 7.50 |
| 2026/03/20 | 69.35 | 43.8 | 0.01 | 0.02 | 7.50 |
| 2026/03/13 | 68.5 | 47.67 | 0.01 | 0.01 | 7.50 |
| 2026/03/06 | 68.9 | 47.59 | 0.01 | 0.01 | 7.50 |
| 2026/02/26 | 69.02 | 46.74 | 0.01 | 0.04 | 3.37 |
| 2026/02/11 | 69.16 | 46.5 | 0.01 | 0.04 | 3.37 |
| 2026/02/06 | 69.32 | 46.28 | 0.01 | 0.07 | 3.37 |
| 2026/01/30 | 69.1 | 46.36 | 0.01 | 0.07 | 3.37 |
| 2026/01/23 | 69.38 | 46.47 | 0.01 | 0.06 | 3.37 |
| 2026/01/16 | 69.31 | 46.78 | 0.01 | 0.06 | 3.37 |
| 2026/01/09 | 69.14 | 46.83 | 0.01 | 0.14 | 3.37 |
| 2026/01/02 | 68.99 | 46.8 | 0.01 | 0.13 | 3.37 |
| 2025/12/26 | 69.19 | 46.63 | 0.01 | 0.14 | 3.37 |
| 2025/12/19 | 68.81 | 46.85 | 0.01 | 0.04 | 3.37 |
| 2025/12/12 | 68.99 | 46.97 | 0.01 | 0.04 | 3.37 |
| 2025/12/05 | 69.13 | 47.06 | 0.01 | 0.04 | 3.37 |
| 2025/11/28 | 69.32 | 47.44 | 0.01 | 0.04 | 3.37 |
| 2025/11/21 | 69.39 | 47.46 | 0.01 | 0.04 | 3.37 |
| 2025/11/14 | 69.73 | 48.12 | 0 | 0.04 | 3.37 |
| 2025/11/07 | 70.35 | 48.27 | 0 | 0.05 | 3.37 |
| 2025/10/31 | 70.52 | 48.45 | 0 | 0.05 | 3.35 |
| 2025/10/23 | 70.74 | 48.64 | 0 | 0.05 | 3.35 |
| 2025/10/17 | 70.87 | 48.74 | 0 | 0.04 | 3.35 |
| 2025/10/09 | 71.47 | 48.99 | 0 | 0.05 | 3.35 |
| 2025/10/03 | 71.32 | 49.17 | 0 | 0.05 | 3.35 |
| 2025/09/26 | 70.94 | 49.29 | 0 | 0.05 | 3.35 |
| 2025/09/19 | 70.53 | 49.42 | 0 | 0.04 | 3.35 |
| 2025/09/12 | 70.58 | 49.37 | 0 | 0.04 | 3.35 |
| 2025/09/05 | 70.65 | 49.58 | 0 | 0.04 | 3.35 |
| 2025/08/29 | 70.8 | 49.89 | 0 | 0.04 | 3.35 |
| 2025/08/22 | 71.62 | 50.73 | 0 | 0.04 | 3.35 |
| 2025/08/15 | 71.28 | 51.24 | 0 | 0.05 | 3.35 |
| 2025/08/08 | 71.49 | 51.16 | 0 | 0.07 | 3.35 |
| 2025/08/01 | 71.26 | 51.16 | 0 | 0.07 | 3.35 |
| 2025/07/25 | 71.09 | 51.21 | 0 | 0.07 | 3.35 |
| 2025/07/18 | 71.39 | 51.37 | 0 | 0.07 | 3.35 |
| 2025/07/11 | 71.2 | 51.49 | 0 | 0.08 | 3.35 |
| 2025/07/04 | 71.25 | 51.61 | 0 | 0.08 | 3.35 |
| 2025/06/27 | 71.36 | 51.74 | 0 | 0.08 | 3.35 |
| 2025/06/20 | 71.36 | 51.65 | 0 | 0.1 | 3.35 |
| 2025/06/13 | 72.35 | 51.59 | 0.22 | 0.1 | 3.35 |
| 2025/06/06 | 72.68 | 51.92 | 0.41 | 0.13 | 3.35 |
| 2025/05/29 | 72.73 | 52.31 | 0.41 | 0.14 | 3.35 |
| 2025/05/23 | 72.78 | 52.62 | 0.41 | 0.14 | 3.35 |
| 2025/05/16 | 72.6 | 52.99 | 0.41 | 0.14 | 3.35 |
