上洋
6728 成交量僅含一般交易、盤後定價交易112.50
-1.00 -0.88%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.45 | 0.7 | 0 | 0 | 29.31 |
| 2026/05/22 | 63.45 | 0.77 | 0 | 0 | 29.31 |
| 2026/05/15 | 63.45 | 0.78 | 0 | 0 | 29.31 |
| 2026/05/08 | 63.45 | 0.86 | 0 | 0 | 29.31 |
| 2026/04/30 | 63.52 | 0.77 | 0 | 0 | 29.31 |
| 2026/04/24 | 63.52 | 0.73 | 0 | 0 | 29.31 |
| 2026/04/17 | 63.52 | 0.98 | 0 | 0 | 29.31 |
| 2026/04/10 | 63.52 | 0.89 | 0 | 0 | 29.31 |
| 2026/04/02 | 63.52 | 0.87 | 0 | 0 | 29.31 |
| 2026/03/27 | 63.52 | 0.9 | 0 | 0 | 29.31 |
| 2026/03/20 | 63.52 | 0.83 | 0 | 0 | 29.31 |
| 2026/03/13 | 63.54 | 0.86 | 0 | 0 | 29.31 |
| 2026/03/06 | 63.62 | 0.88 | 0 | 0 | 29.31 |
| 2026/02/26 | 63.74 | 0.89 | 0 | 0 | 29.43 |
| 2026/02/11 | 63.74 | 0.88 | 0 | 0 | 29.43 |
| 2026/02/06 | 63.74 | 0.95 | 0 | 0 | 29.43 |
| 2026/01/30 | 63.75 | 1.03 | 0 | 0 | 29.35 |
| 2026/01/23 | 63.75 | 1.08 | 0 | 0 | 29.35 |
| 2026/01/16 | 63.75 | 1.12 | 0 | 0 | 29.35 |
| 2026/01/09 | 63.75 | 1.11 | 0 | 0 | 29.35 |
| 2026/01/02 | 63.75 | 1.07 | 0 | 0 | 29.35 |
| 2025/12/26 | 63.75 | 1.04 | 0 | 0 | 29.33 |
| 2025/12/19 | 63.76 | 1.01 | 0 | 0 | 29.33 |
| 2025/12/12 | 63.76 | 0.96 | 0 | 0 | 29.33 |
| 2025/12/05 | 63.76 | 0.93 | 0 | 0 | 29.33 |
| 2025/11/28 | 63.76 | 0.91 | 0 | 0 | 29.33 |
| 2025/11/21 | 63.76 | 0.89 | 0 | 0 | 29.33 |
| 2025/11/14 | 63.76 | 0.94 | 0 | 0 | 29.33 |
| 2025/11/07 | 63.76 | 0.91 | 0 | 0 | 29.33 |
| 2025/10/31 | 63.76 | 1 | 0 | 0 | 29.33 |
| 2025/10/23 | 63.76 | 0.98 | 0 | 0 | 29.33 |
| 2025/10/17 | 63.76 | 0.85 | 0 | 0 | 29.33 |
| 2025/10/09 | 63.76 | 0.82 | 0 | 0 | 29.33 |
| 2025/10/03 | 63.76 | 0.78 | 0 | 0 | 29.33 |
| 2025/09/26 | 63.76 | 0.77 | 0 | 0 | 29.33 |
| 2025/09/19 | 63.76 | 0.84 | 0 | 0 | 29.33 |
| 2025/09/12 | 63.76 | 0.89 | 0 | 0 | 29.33 |
| 2025/09/05 | 63.76 | 0.88 | 0 | 0 | 29.33 |
| 2025/08/29 | 63.76 | 0.97 | 0 | 0 | 29.33 |
| 2025/08/22 | 63.76 | 1.1 | 0 | 0 | 29.33 |
| 2025/08/15 | 63.76 | 1.16 | 0 | 0 | 29.33 |
| 2025/08/08 | 63.76 | 1.03 | 0 | 0.02 | 29.33 |
| 2025/08/01 | 63.76 | 1.29 | 0 | 0.03 | 29.33 |
| 2025/07/25 | 63.76 | 1.9 | 0 | 0.12 | 29.33 |
| 2025/07/18 | 63.76 | 2.05 | 0 | 0.21 | 29.33 |
| 2025/07/11 | 63.76 | 2.16 | 0 | 0.2 | 29.33 |
| 2025/07/04 | 63.76 | 2.81 | 0 | 0.21 | 29.33 |
| 2025/06/27 | 63.8 | 2.79 | 0 | 0.08 | 29.33 |
| 2025/06/20 | 63.82 | 2.36 | 0 | 0.08 | 29.33 |
| 2025/06/13 | 63.82 | 2.55 | 0 | 0.08 | 29.33 |
| 2025/06/06 | 63.82 | 2.37 | 0 | 0.11 | 29.33 |
| 2025/05/29 | 63.82 | 2.24 | 0 | 0.1 | 29.38 |
| 2025/05/23 | 63.82 | 2.44 | 0 | 0.18 | 29.38 |
| 2025/05/16 | 63.82 | 2.38 | 0 | 0.19 | 29.38 |
| 2025/05/09 | 63.82 | 2.17 | 0 | 0.14 | 29.38 |
