上洋
6728 成交量僅含一般交易、盤後定價交易112.50
-1.00 -0.88%來看看今天全站最強的持股績效是什麼組合吧!單日+25.69%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 61.48 | 30.74 | 61.48 | 92.21 | 122.95 | 153.69 | 184.43 | 112.50 |
| 2026/05 | 62.15 | 31.08 | 62.15 | 93.23 | 124.31 | 155.39 | 186.46 | 112.50 |
| 2026/04 | 66.57 | 33.29 | 66.57 | 99.86 | 133.14 | 166.43 | 199.71 | 116.50 |
| 2026/03 | 66.76 | 33.38 | 66.76 | 100.14 | 133.53 | 166.91 | 200.29 | 115.50 |
| 2026/02 | 64.73 | 32.37 | 64.73 | 97.10 | 129.47 | 161.84 | 194.20 | 134.00 |
| 2026/01 | 64.58 | 32.29 | 64.58 | 96.88 | 129.17 | 161.46 | 193.75 | 139.50 |
| 2025/12 | 64.63 | 32.32 | 64.63 | 96.95 | 129.27 | 161.59 | 193.90 | 132.50 |
| 2025/11 | 64.85 | 32.43 | 64.85 | 97.28 | 129.70 | 162.13 | 194.55 | 131.00 |
| 2025/10 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 137.50 |
| 2025/09 | 62.78 | 31.39 | 62.78 | 94.17 | 125.56 | 156.95 | 188.34 | 140.00 |
| 2025/08 | 62.56 | 31.28 | 62.56 | 93.83 | 125.11 | 156.39 | 187.67 | 142.00 |
| 2025/07 | 59.40 | 29.70 | 59.40 | 89.10 | 118.80 | 148.50 | 178.20 | 158.00 |
| 2025/06 | 59.43 | 29.72 | 59.43 | 89.15 | 118.87 | 148.58 | 178.30 | 189.00 |
| 2025/05 | 59.58 | 29.79 | 59.58 | 89.37 | 119.16 | 148.95 | 178.75 | 171.00 |
| 2025/04 | 64.78 | 32.39 | 64.78 | 97.17 | 129.55 | 161.94 | 194.33 | 160.00 |
| 2025/03 | 64.75 | 32.37 | 64.75 | 97.12 | 129.49 | 161.87 | 194.24 | 140.50 |
| 2025/02 | 61.62 | 30.81 | 61.62 | 92.43 | 123.25 | 154.06 | 184.87 | 140.50 |
| 2025/01 | 61.72 | 30.86 | 61.72 | 92.58 | 123.44 | 154.31 | 185.17 | 129.00 |
| 2024/12 | 61.50 | 30.75 | 61.50 | 92.25 | 123.00 | 153.75 | 184.50 | 123.00 |
| 2024/11 | 61.63 | 30.82 | 61.63 | 92.45 | 123.27 | 154.08 | 184.90 | 124.50 |
| 2024/10 | 42.66 | 21.33 | 42.66 | 63.99 | 85.32 | 106.66 | 127.99 | 125.00 |
| 2024/09 | 42.63 | 21.31 | 42.63 | 63.94 | 85.25 | 106.56 | 127.88 | 118.50 |
| 2024/08 | 42.76 | 21.38 | 42.76 | 64.13 | 85.51 | 106.89 | 128.27 | 121.00 |
| 2024/07 | 39.15 | 19.58 | 39.15 | 58.73 | 78.30 | 97.88 | 117.45 | 124.50 |
| 2024/06 | 39.17 | 19.58 | 39.17 | 58.75 | 78.34 | 97.92 | 117.51 | 132.00 |
| 2024/05 | 39.14 | 19.57 | 39.14 | 58.71 | 78.29 | 97.86 | 117.43 | 137.00 |
| 2024/04 | 44.06 | 22.03 | 44.06 | 66.09 | 88.13 | 110.16 | 132.19 | 141.00 |
| 2024/03 | 44.07 | 22.04 | 44.07 | 66.11 | 88.14 | 110.18 | 132.21 | 137.50 |
| 2024/02 | 44.06 | 22.03 | 44.06 | 66.09 | 88.13 | 110.16 | 132.19 | 141.00 |
| 2024/01 | 40.55 | 20.28 | 40.55 | 60.83 | 81.10 | 101.38 | 121.66 | 139.50 |
| 2023/12 | 40.47 | 20.23 | 40.47 | 60.70 | 80.94 | 101.17 | 121.41 | 138.00 |
| 2023/11 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 131.50 |
| 2023/10 | 37.95 | 18.97 | 37.95 | 56.92 | 75.89 | 94.87 | 113.84 | 127.50 |
| 2023/09 | 38.64 | 19.32 | 38.64 | 57.95 | 77.27 | 96.59 | 115.91 | 127.50 |
| 2023/08 | 38.62 | 19.31 | 38.62 | 57.92 | 77.23 | 96.54 | 115.85 | 125.50 |
| 2023/07 | 36.08 | 18.04 | 36.08 | 54.13 | 72.17 | 90.21 | 108.25 | 146.50 |
| 2023/06 | 36.06 | 18.03 | 36.06 | 54.09 | 72.12 | 90.14 | 108.17 | 150.00 |
| 2023/05 | 36.08 | 18.04 | 36.08 | 54.11 | 72.15 | 90.19 | 108.23 | 142.50 |
| 2023/04 | 43.89 | 21.94 | 43.89 | 65.83 | 87.78 | 109.72 | 131.67 | 158.00 |
| 2023/03 | 43.90 | 21.95 | 43.90 | 65.84 | 87.79 | 109.74 | 131.69 | 151.00 |
| 2023/02 | 41.60 | 20.80 | 41.60 | 62.40 | 83.20 | 103.99 | 124.79 | 151.00 |
| 2023/01 | 41.61 | 20.80 | 41.61 | 62.41 | 83.22 | 104.02 | 124.83 | 119.00 |
| 2022/12 | 41.52 | 20.76 | 41.52 | 62.28 | 83.04 | 103.81 | 124.57 | 120.00 |
| 2022/11 | 41.54 | 20.77 | 41.54 | 62.32 | 83.09 | 103.86 | 124.63 | 113.00 |
| 2022/10 | 39.71 | 19.86 | 39.71 | 59.57 | 79.42 | 99.28 | 119.13 | 123.50 |
| 2022/09 | 39.66 | 19.83 | 39.66 | 59.49 | 79.32 | 99.15 | 118.98 | 128.50 |
| 2022/08 | 39.71 | 19.85 | 39.71 | 59.56 | 79.41 | 99.26 | 119.12 | 148.50 |
| 2022/07 | 43.03 | 21.51 | 43.03 | 64.54 | 86.06 | 107.57 | 129.09 | 160.50 |
| 2022/06 | 42.99 | 21.49 | 42.99 | 64.48 | 85.97 | 107.46 | 128.96 | 144.00 |
| 2022/05 | 42.96 | 21.48 | 42.96 | 64.44 | 85.92 | 107.40 | 128.88 | 177.00 |
| 2022/04 | 39.28 | 19.64 | 39.28 | 58.92 | 78.56 | 98.19 | 117.83 | 174.00 |
| 2022/03 | 39.25 | 19.63 | 39.25 | 58.88 | 78.51 | 98.14 | 117.76 | 179.00 |
| 2022/02 | 35.53 | 17.76 | 35.53 | 53.29 | 71.05 | 88.82 | 106.58 | 121.50 |
| 2022/01 | 35.52 | 17.76 | 35.52 | 53.29 | 71.05 | 88.81 | 106.57 | 98.40 |
| 2021/12 | 35.47 | 17.73 | 35.47 | 53.20 | 70.94 | 88.67 | 106.40 | 98.60 |
| 2021/11 | 35.49 | 17.75 | 35.49 | 53.24 | 70.99 | 88.74 | 106.48 | 89.80 |
| 2021/10 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 83.90 |
| 2021/09 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 81.30 |
| 2021/08 | 32.63 | 16.32 | 32.63 | 48.95 | 65.27 | 81.58 | 97.90 | 79.30 |
| 2021/07 | 33.15 | 16.58 | 33.15 | 49.73 | 66.31 | 82.88 | 99.46 | 73.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。