伊雲谷
6689 成交量僅含一般交易、盤後定價交易75.10
0.30 0.4%這個持股組合居然單日+13.2%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
伊雲谷(6689)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/21 | **** | 75.06 | **** | 75.51 | **** | **** |
| 2026/10/20 | **** | 72.62 | **** | 73.91 | **** | **** |
| 2026/10/19 | **** | 70.41 | **** | 70.8 | **** | **** |
| 2026/10/16 | **** | 69.77 | **** | 68.71 | **** | **** |
| 2026/10/15 | **** | 64.45 | **** | 64.44 | **** | **** |
| 2026/10/14 | **** | 64.58 | **** | 64.56 | **** | **** |
| 2026/10/13 | **** | 64.2 | **** | 63.62 | **** | **** |
| 2026/10/12 | **** | 63.88 | **** | 63.63 | **** | **** |
| 2026/10/08 | **** | 62.6 | **** | 62.8 | **** | **** |
| 2026/10/07 | **** | 63.01 | **** | 63.3 | **** | **** |
| 2026/10/06 | **** | 62.9 | **** | 64.42 | **** | **** |
| 2026/10/05 | **** | 63.28 | **** | 63.81 | **** | **** |
| 2026/10/02 | **** | 64.83 | **** | 65.13 | **** | **** |
| 2026/10/01 | **** | 64.36 | **** | 64.85 | **** | **** |
| 2026/09/30 | **** | 64.54 | **** | 64.75 | **** | **** |
| 2026/09/29 | **** | 64.37 | **** | -- | **** | **** |
| 2026/09/24 | **** | 65.18 | **** | 65.35 | **** | **** |
| 2026/09/23 | **** | 64 | **** | 64.4 | **** | **** |
| 2026/09/22 | **** | 64.32 | **** | 64.71 | **** | **** |
| 2026/09/21 | **** | 65.2 | **** | 66.17 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
