伊雲谷
6689 成交量僅含一般交易、盤後定價交易73.50
-0.80 -1.08%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
伊雲谷(6689)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 72.48 | **** | 72.5 | **** | **** |
| 2026/06/04 | **** | 73.09 | **** | 73.77 | **** | **** |
| 2026/06/03 | **** | 72.83 | **** | 72.36 | **** | **** |
| 2026/06/02 | **** | 74.56 | **** | 74.7 | **** | **** |
| 2026/06/01 | **** | 71.06 | **** | 68.28 | **** | **** |
| 2026/05/29 | **** | 65.45 | **** | 65.23 | **** | **** |
| 2026/05/28 | **** | 65.19 | **** | 65.05 | **** | **** |
| 2026/05/27 | **** | 66.03 | **** | 66.62 | **** | **** |
| 2026/05/26 | **** | 67.2 | **** | 67.48 | **** | **** |
| 2026/05/25 | **** | 67.81 | **** | 67.61 | **** | **** |
| 2026/05/22 | **** | 66.87 | **** | 66.5 | **** | **** |
| 2026/05/21 | **** | 66.27 | **** | 66.72 | **** | **** |
| 2026/05/20 | **** | 64.59 | **** | 64.7 | **** | **** |
| 2026/05/19 | **** | 64.97 | **** | 65.7 | **** | **** |
| 2026/05/18 | **** | 65.23 | **** | 65 | **** | **** |
| 2026/05/15 | **** | 65.79 | **** | 65.3 | **** | **** |
| 2026/05/14 | **** | 66.92 | **** | 66.87 | **** | **** |
| 2026/05/13 | **** | 66.74 | **** | 66.59 | **** | **** |
| 2026/05/12 | **** | 68.98 | **** | 69.23 | **** | **** |
| 2026/05/11 | **** | 70.54 | **** | 70.08 | **** | **** |
| 2026/05/08 | **** | 69.64 | **** | 69.7 | **** | **** |
| 2026/05/07 | **** | 70.49 | **** | 70.45 | **** | **** |
| 2026/05/06 | **** | 71.95 | **** | 71.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
