伊雲谷
6689 成交量僅含一般交易、盤後定價交易74.30
1.30 1.78%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 44.76 | 22.38 | 44.76 | 67.14 | 89.52 | 111.90 | 134.28 | 74.30 |
| 2026/05 | 44.52 | 22.26 | 44.52 | 66.78 | 89.04 | 111.30 | 133.56 | 65.00 |
| 2026/04 | 43.69 | 21.85 | 43.69 | 65.54 | 87.39 | 109.24 | 131.08 | 68.60 |
| 2026/03 | 43.74 | 21.87 | 43.74 | 65.60 | 87.47 | 109.34 | 131.21 | 76.10 |
| 2026/02 | 41.70 | 20.85 | 41.70 | 62.55 | 83.40 | 104.25 | 125.09 | 66.30 |
| 2026/01 | 41.74 | 20.87 | 41.74 | 62.60 | 83.47 | 104.34 | 125.21 | 60.10 |
| 2025/12 | 41.55 | 20.78 | 41.55 | 62.33 | 83.11 | 103.89 | 124.66 | 61.50 |
| 2025/11 | 41.69 | 20.84 | 41.69 | 62.53 | 83.38 | 104.22 | 125.06 | 64.20 |
| 2025/10 | 40.28 | 20.14 | 40.28 | 60.42 | 80.56 | 100.70 | 120.84 | 71.70 |
| 2025/09 | 40.49 | 20.24 | 40.49 | 60.73 | 80.97 | 101.22 | 121.46 | 74.90 |
| 2025/08 | 40.42 | 20.21 | 40.42 | 60.63 | 80.84 | 101.05 | 121.26 | 77.20 |
| 2025/07 | 45.17 | 22.58 | 45.17 | 67.75 | 90.34 | 112.92 | 135.51 | 80.40 |
| 2025/06 | 45.17 | 22.59 | 45.17 | 67.76 | 90.34 | 112.93 | 135.51 | 79.50 |
| 2025/05 | 44.81 | 22.41 | 44.81 | 67.22 | 89.63 | 112.04 | 134.44 | 84.70 |
| 2025/04 | 44.11 | 22.05 | 44.11 | 66.16 | 88.22 | 110.27 | 132.33 | 89.10 |
| 2025/03 | 44.19 | 22.09 | 44.19 | 66.28 | 88.37 | 110.47 | 132.56 | 89.70 |
| 2025/02 | 42.97 | 21.49 | 42.97 | 64.46 | 85.94 | 107.43 | 128.92 | 107.00 |
| 2025/01 | 42.94 | 21.47 | 42.94 | 64.41 | 85.87 | 107.34 | 128.81 | 115.50 |
| 2024/12 | 43.01 | 21.51 | 43.01 | 64.52 | 86.02 | 107.53 | 129.03 | 120.00 |
| 2024/11 | 42.90 | 21.45 | 42.90 | 64.35 | 85.79 | 107.24 | 128.69 | 91.80 |
| 2024/10 | 42.30 | 21.15 | 42.30 | 63.46 | 84.61 | 105.76 | 126.91 | 91.80 |
| 2024/09 | 42.35 | 21.18 | 42.35 | 63.53 | 84.70 | 105.88 | 127.05 | 99.10 |
| 2024/08 | 42.44 | 21.22 | 42.44 | 63.66 | 84.87 | 106.09 | 127.31 | 101.00 |
| 2024/07 | 43.52 | 21.76 | 43.52 | 65.28 | 87.04 | 108.81 | 130.57 | 107.50 |
| 2024/06 | 43.51 | 21.76 | 43.51 | 65.27 | 87.03 | 108.79 | 130.54 | 104.00 |
| 2024/05 | 43.58 | 21.79 | 43.58 | 65.38 | 87.17 | 108.96 | 130.75 | 92.40 |
| 2024/04 | 42.36 | 21.18 | 42.36 | 63.53 | 84.71 | 105.89 | 127.07 | 102.50 |
| 2024/03 | 42.40 | 21.20 | 42.40 | 63.59 | 84.79 | 105.99 | 127.19 | 111.50 |
| 2024/02 | 42.49 | 21.25 | 42.49 | 63.74 | 84.98 | 106.23 | 127.47 | 124.50 |
| 2024/01 | 42.48 | 21.24 | 42.48 | 63.72 | 84.97 | 106.21 | 127.45 | 121.50 |
| 2023/12 | 42.38 | 21.19 | 42.38 | 63.57 | 84.76 | 105.95 | 127.14 | 133.50 |
| 2023/11 | 42.46 | 21.23 | 42.46 | 63.68 | 84.91 | 106.14 | 127.37 | 121.00 |
| 2023/10 | 36.52 | 18.26 | 36.52 | 54.78 | 73.04 | 91.30 | 109.56 | 107.00 |
| 2023/09 | 40.23 | 20.12 | 40.23 | 60.35 | 80.46 | 100.58 | 120.70 | 121.50 |
| 2023/08 | 40.24 | 20.12 | 40.24 | 60.35 | 80.47 | 100.59 | 120.71 | 119.50 |
| 2023/07 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.35 | 125.22 | 141.50 |
| 2023/06 | 41.74 | 20.87 | 41.74 | 62.61 | 83.47 | 104.34 | 125.21 | 149.00 |
| 2023/05 | 41.73 | 20.87 | 41.73 | 62.60 | 83.46 | 104.33 | 125.20 | 159.00 |
| 2023/04 | 41.54 | 20.77 | 41.54 | 62.31 | 83.08 | 103.85 | 124.62 | 135.00 |
| 2023/03 | 41.51 | 20.75 | 41.51 | 62.26 | 83.01 | 103.77 | 124.52 | 129.50 |
| 2023/02 | 41.82 | 20.91 | 41.82 | 62.72 | 83.63 | 104.54 | 125.45 | 140.50 |
| 2023/01 | 41.75 | 20.87 | 41.75 | 62.62 | 83.50 | 104.37 | 125.24 | 129.00 |
| 2022/12 | 41.88 | 20.94 | 41.88 | 62.82 | 83.76 | 104.70 | 125.63 | 82.50 |
| 2022/11 | 41.89 | 20.94 | 41.89 | 62.83 | 83.78 | 104.72 | 125.66 | 82.10 |
| 2022/10 | 28.79 | 14.40 | 28.79 | 43.19 | 57.59 | 71.98 | 86.38 | 83.50 |
| 2022/09 | 28.75 | 14.38 | 28.75 | 43.13 | 57.51 | 71.88 | 86.26 | 124.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。