伊雲谷
6689 成交量僅含一般交易、盤後定價交易67.20
0.40 0.6%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 48.03 | 4.64 | 0 | 0.08 | 16.61 |
| 2026/06/05 | 47.99 | 4.34 | 0 | 0.08 | 16.61 |
| 2026/05/29 | 48 | 4.72 | 0 | 0.08 | 16.61 |
| 2026/05/22 | 47.9 | 4.68 | 0 | 0.08 | 16.61 |
| 2026/05/15 | 47.79 | 4.44 | 0 | 0.09 | 16.61 |
| 2026/05/08 | 47.69 | 4.42 | 0 | 0.09 | 16.61 |
| 2026/04/30 | 46.99 | 4.33 | 0 | 0.09 | 16.61 |
| 2026/04/24 | 46.85 | 4.18 | 0 | 0.1 | 16.61 |
| 2026/04/17 | 47.51 | 4.22 | 0 | 0.1 | 16.61 |
| 2026/04/10 | 47.05 | 4.05 | 0 | 0.1 | 16.61 |
| 2026/04/02 | 46.64 | 4.05 | 0 | 0.09 | 16.61 |
| 2026/03/27 | 46.56 | 3.89 | 0 | 0.06 | 16.61 |
| 2026/03/20 | 48.63 | 4.21 | 0 | 0.08 | 16.61 |
| 2026/03/13 | 48.06 | 4.04 | 0 | 0.06 | 16.61 |
| 2026/03/06 | 47.79 | 3.76 | 0 | 0.07 | 16.61 |
| 2026/02/26 | 47.85 | 4.85 | 0 | 0.1 | 16.61 |
| 2026/02/11 | 48.39 | 4.42 | 0 | 0.08 | 16.61 |
| 2026/02/06 | 48.21 | 4.64 | 0 | 0.07 | 16.61 |
| 2026/01/30 | 48.62 | 4.71 | 0 | 0.07 | 16.61 |
| 2026/01/23 | 48.86 | 4.93 | 0 | 0.07 | 16.61 |
| 2026/01/16 | 48.95 | 4.78 | 0 | 0.08 | 16.61 |
| 2026/01/09 | 49.02 | 4.65 | 0 | 0.07 | 16.61 |
| 2026/01/02 | 48.83 | 4.65 | 0.18 | 0.08 | 16.61 |
| 2025/12/26 | 48.94 | 4.31 | 0.74 | 0.09 | 16.61 |
| 2025/12/19 | 49.04 | 4.17 | 0.84 | 0.1 | 16.61 |
| 2025/12/12 | 48.72 | 4.25 | 0.86 | 0.09 | 16.61 |
| 2025/12/05 | 48.67 | 4.2 | 0.88 | 0.09 | 16.61 |
| 2025/11/28 | 47.99 | 4.48 | 0.88 | 0.1 | 16.61 |
| 2025/11/21 | 47.9 | 4.44 | 0.88 | 0.08 | 16.61 |
| 2025/11/14 | 47.29 | 4.33 | 0.89 | 0.08 | 16.61 |
| 2025/11/07 | 47.29 | 4.4 | 0.91 | 0.08 | 16.61 |
| 2025/10/31 | 47.23 | 4.44 | 0.92 | 0.04 | 16.61 |
| 2025/10/23 | 48.16 | 4.48 | 0.93 | 0.03 | 16.61 |
| 2025/10/17 | 48.22 | 4.27 | 0.94 | 0.03 | 16.61 |
| 2025/10/09 | 47.24 | 4.34 | 0.94 | 0.02 | 16.61 |
| 2025/10/03 | 47.24 | 4.22 | 0.94 | 0.02 | 16.61 |
| 2025/09/26 | 47.2 | 4.23 | 0.95 | 0.05 | 16.61 |
| 2025/09/19 | 47.1 | 4.46 | 0.97 | 0.05 | 16.61 |
| 2025/09/12 | 47.68 | 4.52 | 0.98 | 0.05 | 16.61 |
| 2025/09/05 | 47.73 | 5.28 | 0.98 | 0.04 | 16.61 |
| 2025/08/29 | 47.14 | 5.28 | 0.98 | 0.01 | 16.61 |
| 2025/08/22 | 46.93 | 5.08 | 0.98 | 0.01 | 16.61 |
| 2025/08/15 | 47 | 5.41 | 1.01 | 0.01 | 16.61 |
| 2025/08/08 | 47.72 | 6.03 | 1.06 | 0 | 16.61 |
| 2025/08/01 | 47.07 | 5.94 | 1.08 | 0.01 | 16.61 |
| 2025/07/25 | 47.86 | 5.34 | 1.1 | 0.02 | 16.61 |
| 2025/07/18 | 47.73 | 5.76 | 1.11 | 0.01 | 16.61 |
| 2025/07/11 | 47.62 | 5.66 | 1.11 | 0 | 16.61 |
| 2025/07/04 | 47.58 | 5.78 | 1.11 | 0 | 16.61 |
| 2025/06/27 | 47.49 | 6.69 | 0.93 | 0 | 16.61 |
| 2025/06/20 | 47.42 | 6.66 | 0.93 | 0.03 | 16.61 |
| 2025/06/13 | 48.81 | 6.67 | 0.94 | 0.05 | 16.61 |
| 2025/06/06 | 49.33 | 7.96 | 0.96 | 0.03 | 16.61 |
| 2025/05/29 | 48.99 | 8.02 | 0.99 | 0.03 | 16.61 |
| 2025/05/23 | 48.95 | 8.44 | 0.99 | 0.02 | 16.61 |
| 2025/05/16 | 48.46 | 8.43 | 1 | 0.03 | 16.61 |
