伊雲谷
6689 成交量僅含一般交易、盤後定價交易67.20
0.40 0.6%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,455 | -1 | -- | -- | -- | -- | -- | 67.2 | 0.60 | 146 |
| 06/11 | 1,456 | -43 | -- | -- | -- | -- | -- | 66.8 | -2.48 | 350 |
| 06/10 | 1,499 | -60 | -- | -- | -- | -- | -- | 68.5 | -2.84 | 319 |
| 06/09 | 1,559 | -19 | -- | -- | -- | -- | -- | 70.5 | -0.98 | 225 |
| 06/08 | 1,578 | -58 | 5 | -17 | 0.32 | 1 | 0.18 | 71.2 | -3.13 | 541 |
| 06/05 | 1,636 | -28 | 22 | 2 | 1.34 | -- | -- | 73.5 | -1.08 | 454 |
| 06/04 | 1,664 | 29 | 20 | 0 | 1.20 | 1 | 0.15 | 74.3 | 1.78 | 673 |
| 06/03 | 1,635 | -10 | 20 | 4 | 1.22 | 4 | 0.61 | 73 | -1.35 | 653 |
| 06/02 | 1,645 | 99 | 16 | 2 | 0.97 | 2 | 0.08 | 74 | 3.50 | 2,572 |
| 06/01 | 1,546 | 65 | 14 | 3 | 0.91 | -- | -- | 71.5 | 10.00 | 566 |
| 05/29 | 1,481 | -7 | 11 | 0 | 0.74 | -- | -- | 65 | 0.62 | 217 |
| 05/28 | 1,488 | -46 | 11 | 2 | 0.74 | -- | -- | 64.6 | -0.92 | 275 |
| 05/27 | 1,534 | -24 | 9 | -2 | 0.59 | -- | -- | 65.2 | -2.98 | 273 |
| 05/26 | 1,558 | -4 | 11 | 4 | 0.71 | -- | -- | 67.2 | -0.44 | 185 |
| 05/25 | 1,562 | -63 | 7 | 2 | 0.45 | -- | -- | 67.5 | 0.90 | 390 |
| 05/22 | 1,625 | -6 | 5 | 1 | 0.31 | -- | -- | 66.9 | 0.15 | 248 |
| 05/21 | 1,631 | -28 | 4 | 2 | 0.25 | -- | -- | 66.8 | 3.89 | 267 |
| 05/20 | 1,659 | 3 | 2 | 0 | 0.12 | -- | -- | 64.3 | -0.46 | 129 |
| 05/19 | 1,656 | 3 | 2 | 2 | 0.12 | -- | -- | 64.6 | -1.37 | 100 |
| 05/18 | 1,653 | -4 | -- | -- | -- | -- | -- | 65.5 | 0.31 | 91 |
| 05/15 | 1,657 | -13 | 2 | 0 | 0.12 | -- | -- | 65.3 | -2.25 | 331 |
| 05/14 | 1,670 | -6 | 2 | 1 | 0.12 | -- | -- | 66.8 | 0.91 | 167 |
| 05/13 | 1,676 | 6 | 1 | 1 | 0.06 | -- | -- | 66.2 | -3.78 | 379 |
| 05/12 | 1,670 | 22 | -- | -- | -- | -- | -- | 68.8 | -1.85 | 220 |
| 05/11 | 1,648 | 17 | -- | -- | -- | -- | -- | 70.1 | 0.86 | 283 |
| 05/08 | 1,631 | -25 | -- | -- | -- | -- | -- | 69.5 | -1.70 | 237 |
| 05/07 | 1,656 | 38 | -- | -- | -- | -- | -- | 70.7 | 0.00 | 218 |
| 05/06 | 1,618 | 50 | -- | -- | -- | 10 | 2.39 | 70.7 | -0.14 | 418 |
| 05/05 | 1,568 | 4 | -- | -- | -- | -- | -- | 70.8 | 0.00 | 182 |
| 05/04 | 1,564 | -11 | -- | -- | -- | -- | -- | 70.8 | 3.21 | 191 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,455 | 17,000 | 8.56 | -- | 17,000 | -- | 67.2 | 0.60 | 146 |
| 06/11 | 1,456 | 17,000 | 8.56 | -- | 17,000 | -- | 66.8 | -2.48 | 350 |
| 06/10 | 1,499 | 17,000 | 8.82 | -- | 17,000 | -- | 68.5 | -2.84 | 319 |
| 06/09 | 1,559 | 17,000 | 9.17 | -- | 17,000 | -- | 70.5 | -0.98 | 225 |
| 06/08 | 1,578 | 17,000 | 9.28 | 5 | 17,000 | 0.03 | 71.2 | -3.13 | 541 |
| 06/05 | 1,636 | 17,000 | 9.62 | 22 | 17,000 | 0.13 | 73.5 | -1.08 | 454 |
| 06/04 | 1,664 | 17,000 | 9.79 | 20 | 17,000 | 0.12 | 74.3 | 1.78 | 673 |
| 06/03 | 1,635 | 17,000 | 9.62 | 20 | 17,000 | 0.12 | 73 | -1.35 | 653 |
| 06/02 | 1,645 | 17,000 | 9.68 | 16 | 17,000 | 0.09 | 74 | 3.50 | 2,572 |
| 06/01 | 1,546 | 17,000 | 9.09 | 14 | 17,000 | 0.08 | 71.5 | 10.00 | 566 |
| 05/29 | 1,481 | 17,000 | 8.71 | 11 | 17,000 | 0.06 | 65 | 0.62 | 217 |
| 05/28 | 1,488 | 17,000 | 8.75 | 11 | 17,000 | 0.06 | 64.6 | -0.92 | 275 |
| 05/27 | 1,534 | 17,000 | 9.02 | 9 | 17,000 | 0.05 | 65.2 | -2.98 | 273 |
| 05/26 | 1,558 | 17,000 | 9.16 | 11 | 17,000 | 0.06 | 67.2 | -0.44 | 185 |
| 05/25 | 1,562 | 17,000 | 9.19 | 7 | 17,000 | 0.04 | 67.5 | 0.90 | 390 |
| 05/22 | 1,625 | 17,000 | 9.56 | 5 | 17,000 | 0.03 | 66.9 | 0.15 | 248 |
| 05/21 | 1,631 | 17,000 | 9.59 | 4 | 17,000 | 0.02 | 66.8 | 3.89 | 267 |
| 05/20 | 1,659 | 17,000 | 9.76 | 2 | 17,000 | 0.01 | 64.3 | -0.46 | 129 |
| 05/19 | 1,656 | 17,000 | 9.74 | 2 | 17,000 | 0.01 | 64.6 | -1.37 | 100 |
| 05/18 | 1,653 | 17,000 | 9.72 | -- | 17,000 | -- | 65.5 | 0.31 | 91 |
| 05/15 | 1,657 | 17,000 | 9.75 | 2 | 17,000 | 0.01 | 65.3 | -2.25 | 331 |
| 05/14 | 1,670 | 17,000 | 9.82 | 2 | 17,000 | 0.01 | 66.8 | 0.91 | 167 |
| 05/13 | 1,676 | 17,000 | 9.86 | 1 | 17,000 | 0.01 | 66.2 | -3.78 | 379 |
| 05/12 | 1,670 | 17,000 | 9.82 | -- | 17,000 | -- | 68.8 | -1.85 | 220 |
| 05/11 | 1,648 | 17,000 | 9.69 | -- | 17,000 | -- | 70.1 | 0.86 | 283 |
| 05/08 | 1,631 | 17,000 | 9.59 | -- | 17,000 | -- | 69.5 | -1.70 | 237 |
| 05/07 | 1,656 | 17,000 | 9.74 | -- | 17,000 | -- | 70.7 | 0.00 | 218 |
| 05/06 | 1,618 | 17,000 | 9.52 | -- | 17,000 | -- | 70.7 | -0.14 | 418 |
| 05/05 | 1,568 | 17,000 | 9.22 | -- | 17,000 | -- | 70.8 | 0.00 | 182 |
| 05/04 | 1,564 | 17,000 | 9.20 | -- | 17,000 | -- | 70.8 | 3.21 | 191 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 1,476 | -- | -- | 67.2 | 0.60 | 146 |
| 06/11 | -- | 1,476 | -10 | -66.8 | 66.8 | -2.48 | 350 |
| 06/10 | -- | 1,486 | -- | -- | 68.5 | -2.84 | 319 |
| 06/09 | 2 | 1,486 | 2 | 14.1 | 70.5 | -0.98 | 225 |
| 06/08 | 1 | 1,484 | 1 | 7.12 | 71.2 | -3.13 | 541 |
| 06/05 | -- | 1,483 | -- | -- | 73.5 | -1.08 | 454 |
| 06/04 | -- | 1,483 | -- | -- | 74.3 | 1.78 | 673 |
| 06/03 | 7 | 1,483 | 7 | 51.1 | 73 | -1.35 | 653 |
| 06/02 | 19 | 1,476 | 19 | 140.6 | 74 | 3.50 | 2,572 |
| 06/01 | -- | 1,457 | -- | -- | 71.5 | 10.00 | 566 |
| 05/29 | 3 | 1,457 | 3 | 19.5 | 65 | 0.62 | 217 |
| 05/28 | 3 | 1,454 | 3 | 19.38 | 64.6 | -0.92 | 275 |
| 05/27 | 13 | 1,451 | 13 | 84.76 | 65.2 | -2.98 | 273 |
| 05/26 | -- | 1,438 | -- | -- | 67.2 | -0.44 | 185 |
| 05/25 | 5 | 1,438 | 5 | 33.75 | 67.5 | 0.90 | 390 |
| 05/22 | -- | 1,433 | -3 | -20.07 | 66.9 | 0.15 | 248 |
| 05/21 | 2 | 1,436 | -- | -- | 66.8 | 3.89 | 267 |
| 05/20 | 3 | 1,436 | 3 | 19.29 | 64.3 | -0.46 | 129 |
| 05/19 | 5 | 1,433 | 5 | 32.3 | 64.6 | -1.37 | 100 |
| 05/18 | 3 | 1,428 | 3 | 19.65 | 65.5 | 0.31 | 91 |
| 05/15 | 23 | 1,425 | 23 | 150.19 | 65.3 | -2.25 | 331 |
| 05/14 | 5 | 1,402 | 5 | 33.4 | 66.8 | 0.91 | 167 |
| 05/13 | 13 | 1,397 | 13 | 86.06 | 66.2 | -3.78 | 379 |
| 05/12 | 2 | 1,384 | 2 | 13.76 | 68.8 | -1.85 | 220 |
| 05/11 | 2 | 1,382 | 2 | 14.02 | 70.1 | 0.86 | 283 |
| 05/08 | 22 | 1,380 | 22 | 152.9 | 69.5 | -1.70 | 237 |
| 05/07 | 8 | 1,358 | 8 | 56.56 | 70.7 | 0.00 | 218 |
| 05/06 | 3 | 1,350 | -8 | -56.56 | 70.7 | -0.14 | 418 |
| 05/05 | 3 | 1,358 | -61 | -431.88 | 70.8 | 0.00 | 182 |
| 05/04 | -- | 1,419 | -3 | -21.24 | 70.8 | 3.21 | 191 |
