伊雲谷
6689 成交量僅含一般交易、盤後定價交易64.80
0.40 0.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 1,483 | -26 | 3 | -1 | 0.20 | -- | -- | 64.8 | 0.62 | 185 |
| 09/29 | 1,509 | -15 | 4 | 0 | 0.27 | -- | -- | 64.4 | 0.78 | 129 |
| 09/24 | 1,524 | -26 | 4 | 0 | 0.26 | 6 | 1.23 | 63.9 | -0.16 | 488 |
| 09/23 | 1,550 | -4 | 4 | 0 | 0.26 | -- | -- | 64 | -0.16 | 123 |
| 09/22 | 1,554 | -61 | 4 | -1 | 0.26 | 2 | 0.41 | 64.1 | -1.99 | 490 |
| 09/21 | 1,615 | 3 | 5 | -4 | 0.31 | 3 | 0.59 | 65.4 | -2.10 | 511 |
| 09/18 | 1,612 | 75 | 9 | -3 | 0.56 | 1 | 0.10 | 66.8 | 1.98 | 1,044 |
| 09/17 | 1,537 | -19 | 12 | -3 | 0.78 | 3 | 0.32 | 65.5 | -2.24 | 927 |
| 09/16 | 1,556 | -49 | 15 | -21 | 0.96 | 3 | 0.12 | 67 | -3.32 | 2,438 |
| 09/15 | 1,605 | 58 | 36 | 30 | 2.24 | 24 | 0.31 | 69.3 | -1.70 | 7,724 |
| 09/14 | 1,547 | 368 | 6 | 4 | 0.39 | 6 | 0.20 | 70.5 | 9.98 | 2,961 |
| 09/11 | 1,179 | 34 | 2 | 2 | 0.17 | 1 | 0.15 | 64.1 | 6.66 | 647 |
| 09/10 | 1,145 | -35 | -- | -- | -- | -- | -- | 60.1 | -2.12 | 132 |
| 09/09 | 1,180 | -6 | -- | -- | -- | -- | -- | 61.4 | 0.66 | 72 |
| 09/08 | 1,186 | 1 | -- | -- | -- | -- | -- | 61 | -1.61 | 42 |
| 09/07 | 1,185 | 3 | -- | -- | -- | -- | -- | 62 | 1.64 | 72 |
| 09/04 | 1,182 | -48 | -- | -- | -- | -- | -- | 61 | 0.33 | 98 |
| 09/03 | 1,230 | 3 | -- | -- | -- | -- | -- | 60.8 | -2.41 | 122 |
| 09/02 | 1,227 | -2 | -- | -- | -- | -- | -- | 62.3 | 0.97 | 65 |
| 09/01 | 1,229 | 5 | -- | -- | -- | -- | -- | 61.7 | -0.16 | 113 |
| 08/31 | 1,224 | -8 | -- | -- | -- | -- | -- | 61.8 | -0.80 | 96 |
| 08/28 | 1,232 | 5 | -- | -- | -- | -- | -- | 62.3 | 1.30 | 127 |
| 08/27 | 1,227 | 2 | -- | -- | -- | -- | -- | 61.5 | -2.38 | 60 |
| 08/26 | 1,225 | -2 | -- | -- | -- | -- | -- | 63 | 2.61 | 105 |
| 08/25 | 1,227 | -5 | -- | -- | -- | -- | -- | 61.4 | 0.00 | 44 |
| 08/24 | 1,232 | 4 | -- | -- | -- | -- | -- | 61.4 | 0.49 | 107 |
| 08/21 | 1,228 | -11 | -- | -- | -- | -- | -- | 61.1 | -0.16 | 51 |
| 08/20 | 1,239 | -1 | -- | -- | -- | -- | -- | 61.2 | 0.82 | 28 |
| 08/19 | 1,240 | -10 | -- | -- | -- | -- | -- | 60.7 | 0.83 | 79 |
| 08/18 | 1,250 | -10 | -- | -- | -- | -- | -- | 60.2 | -1.79 | 67 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 1,483 | 17,000 | 8.72 | 3 | 17,000 | 0.02 | 64.8 | 0.62 | 185 |
| 09/29 | 1,509 | 17,000 | 8.88 | 4 | 17,000 | 0.02 | 64.4 | 0.78 | 129 |
| 09/24 | 1,524 | 17,000 | 8.96 | 4 | 17,000 | 0.02 | 63.9 | -0.16 | 488 |
| 09/23 | 1,550 | 17,000 | 9.12 | 4 | 17,000 | 0.02 | 64 | -0.16 | 123 |
| 09/22 | 1,554 | 17,000 | 9.14 | 4 | 17,000 | 0.02 | 64.1 | -1.99 | 490 |
| 09/21 | 1,615 | 17,000 | 9.50 | 5 | 17,000 | 0.03 | 65.4 | -2.10 | 511 |
| 09/18 | 1,612 | 17,000 | 9.48 | 9 | 17,000 | 0.05 | 66.8 | 1.98 | 1,044 |
| 09/17 | 1,537 | 17,000 | 9.04 | 12 | 17,000 | 0.07 | 65.5 | -2.24 | 927 |
| 09/16 | 1,556 | 17,000 | 9.15 | 15 | 17,000 | 0.09 | 67 | -3.32 | 2,438 |
| 09/15 | 1,605 | 17,000 | 9.44 | 36 | 17,000 | 0.21 | 69.3 | -1.70 | 7,724 |
| 09/14 | 1,547 | 17,000 | 9.10 | 6 | 17,000 | 0.04 | 70.5 | 9.98 | 2,961 |
| 09/11 | 1,179 | 17,000 | 6.94 | 2 | 17,000 | 0.01 | 64.1 | 6.66 | 647 |
| 09/10 | 1,145 | 17,000 | 6.74 | -- | 17,000 | -- | 60.1 | -2.12 | 132 |
| 09/09 | 1,180 | 17,000 | 6.94 | -- | 17,000 | -- | 61.4 | 0.66 | 72 |
| 09/08 | 1,186 | 17,000 | 6.98 | -- | 17,000 | -- | 61 | -1.61 | 42 |
| 09/07 | 1,185 | 17,000 | 6.97 | -- | 17,000 | -- | 62 | 1.64 | 72 |
| 09/04 | 1,182 | 17,000 | 6.95 | -- | 17,000 | -- | 61 | 0.33 | 98 |
| 09/03 | 1,230 | 17,000 | 7.24 | -- | 17,000 | -- | 60.8 | -2.41 | 122 |
| 09/02 | 1,227 | 17,000 | 7.22 | -- | 17,000 | -- | 62.3 | 0.97 | 65 |
| 09/01 | 1,229 | 17,000 | 7.23 | -- | 17,000 | -- | 61.7 | -0.16 | 113 |
| 08/31 | 1,224 | 17,000 | 7.20 | -- | 17,000 | -- | 61.8 | -0.80 | 96 |
| 08/28 | 1,232 | 17,000 | 7.25 | -- | 17,000 | -- | 62.3 | 1.30 | 127 |
| 08/27 | 1,227 | 17,000 | 7.22 | -- | 17,000 | -- | 61.5 | -2.38 | 60 |
| 08/26 | 1,225 | 17,000 | 7.21 | -- | 17,000 | -- | 63 | 2.61 | 105 |
| 08/25 | 1,227 | 17,000 | 7.22 | -- | 17,000 | -- | 61.4 | 0.00 | 44 |
| 08/24 | 1,232 | 17,000 | 7.25 | -- | 17,000 | -- | 61.4 | 0.49 | 107 |
| 08/21 | 1,228 | 17,000 | 7.22 | -- | 17,000 | -- | 61.1 | -0.16 | 51 |
| 08/20 | 1,239 | 17,000 | 7.29 | -- | 17,000 | -- | 61.2 | 0.82 | 28 |
| 08/19 | 1,240 | 17,000 | 7.29 | -- | 17,000 | -- | 60.7 | 0.83 | 79 |
| 08/18 | 1,250 | 17,000 | 7.35 | -- | 17,000 | -- | 60.2 | -1.79 | 67 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 6 | 1,173 | 6 | 38.88 | 64.8 | 0.62 | 185 |
| 09/29 | 8 | 1,167 | 8 | 51.52 | 64.4 | 0.78 | 129 |
| 09/24 | 37 | 1,159 | 30 | 191.7 | 63.9 | -0.16 | 488 |
| 09/23 | 11 | 1,129 | 11 | 70.4 | 64 | -0.16 | 123 |
| 09/22 | 17 | 1,118 | 10 | 64.1 | 64.1 | -1.99 | 490 |
| 09/21 | 39 | 1,108 | 38 | 248.52 | 65.4 | -2.10 | 511 |
| 09/18 | 50 | 1,070 | 46 | 307.28 | 66.8 | 1.98 | 1,044 |
| 09/17 | 25 | 1,024 | -8 | -52.4 | 65.5 | -2.24 | 927 |
| 09/16 | 108 | 1,032 | 78 | 522.6 | 67 | -3.32 | 2,438 |
| 09/15 | 65 | 954 | 52 | 360.36 | 69.3 | -1.70 | 7,724 |
| 09/14 | 36 | 902 | -80 | -564 | 70.5 | 9.98 | 2,961 |
| 09/11 | 5 | 982 | 1 | 6.41 | 64.1 | 6.66 | 647 |
| 09/10 | 1 | 981 | -6 | -36.06 | 60.1 | -2.12 | 132 |
| 09/09 | -- | 987 | -4 | -24.56 | 61.4 | 0.66 | 72 |
| 09/08 | -- | 991 | -22 | -134.2 | 61 | -1.61 | 42 |
| 09/07 | 2 | 1,013 | 2 | 12.4 | 62 | 1.64 | 72 |
| 09/04 | 2 | 1,011 | -9 | -54.9 | 61 | 0.33 | 98 |
| 09/03 | 5 | 1,020 | -12 | -72.96 | 60.8 | -2.41 | 122 |
| 09/02 | -- | 1,032 | -9 | -56.07 | 62.3 | 0.97 | 65 |
| 09/01 | 1 | 1,041 | -13 | -80.21 | 61.7 | -0.16 | 113 |
| 08/31 | 3 | 1,054 | -5 | -30.9 | 61.8 | -0.80 | 96 |
| 08/28 | 1 | 1,059 | -2 | -12.46 | 62.3 | 1.30 | 127 |
| 08/27 | 1 | 1,061 | -33 | -202.95 | 61.5 | -2.38 | 60 |
| 08/26 | 1 | 1,094 | 1 | 6.3 | 63 | 2.61 | 105 |
| 08/25 | -- | 1,093 | -10 | -61.4 | 61.4 | 0.00 | 44 |
| 08/24 | 7 | 1,103 | 7 | 42.98 | 61.4 | 0.49 | 107 |
| 08/21 | 4 | 1,096 | -9 | -54.99 | 61.1 | -0.16 | 51 |
| 08/20 | -- | 1,105 | -10 | -61.2 | 61.2 | 0.82 | 28 |
| 08/19 | 1 | 1,115 | 1 | 6.07 | 60.7 | 0.83 | 79 |
| 08/18 | -- | 1,114 | -49 | -294.98 | 60.2 | -1.79 | 67 |
