伊雲谷
6689 成交量僅含一般交易、盤後定價交易63.00
-0.50 -0.79%這個持股組合居然單日+54.03%！亞航(2630)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 1,254 | -1 | 2 | 0 | 0.16 | -- | -- | 63 | -0.79 | 59 |
| 08/13 | 1,255 | 17 | 2 | 0 | 0.16 | -- | -- | 63.5 | 1.93 | 128 |
| 08/12 | 1,238 | 14 | 2 | 1 | 0.16 | -- | -- | 62.3 | -4.15 | 201 |
| 08/11 | 1,224 | -11 | 1 | 0 | 0.08 | -- | -- | 65 | 1.40 | 117 |
| 08/10 | 1,235 | -8 | 1 | 0 | 0.08 | -- | -- | 64.1 | 4.06 | 192 |
| 08/07 | 1,243 | -7 | 1 | 0 | 0.08 | -- | -- | 61.6 | 0.82 | 186 |
| 08/06 | 1,250 | -9 | 1 | 0 | 0.08 | -- | -- | 61.1 | 0.66 | 57 |
| 08/05 | 1,259 | -13 | 1 | 0 | 0.08 | 2 | 1.09 | 60.7 | 0.00 | 184 |
| 08/04 | 1,272 | -2 | 1 | -10 | 0.08 | -- | -- | 60.7 | 3.23 | 155 |
| 08/03 | 1,274 | -8 | 11 | 0 | 0.86 | 1 | 0.66 | 58.8 | 3.70 | 151 |
| 07/31 | 1,282 | -35 | 11 | 0 | 0.86 | -- | -- | 56.7 | 1.80 | 149 |
| 07/30 | 1,317 | -9 | 11 | 0 | 0.84 | 6 | 4.41 | 55.7 | 0.54 | 136 |
| 07/29 | 1,326 | -57 | 11 | 11 | 0.83 | -- | -- | 55.4 | -6.26 | 353 |
| 07/28 | 1,383 | -12 | -- | -- | -- | -- | -- | 59.1 | -3.27 | 163 |
| 07/27 | 1,395 | -15 | -- | -- | -- | -- | -- | 61.1 | 0.66 | 71 |
| 07/24 | 1,410 | 4 | -- | -- | -- | -- | -- | 60.7 | -1.46 | 66 |
| 07/23 | 1,406 | -9 | -- | -- | -- | -- | -- | 61.6 | -0.65 | 69 |
| 07/22 | 1,415 | -7 | -- | -- | -- | -- | -- | 62 | -0.16 | 83 |
| 07/21 | 1,422 | 1 | -- | -- | -- | -- | -- | 62.1 | 3.16 | 63 |
| 07/20 | 1,421 | -8 | -- | -- | -- | -- | -- | 60.2 | -1.15 | 175 |
| 07/17 | 1,429 | -1 | -- | -- | -- | 1 | 0.39 | 60.9 | -3.64 | 257 |
| 07/16 | 1,430 | -6 | -- | -- | -- | -- | -- | 63.2 | -0.78 | 44 |
| 07/15 | 1,436 | -1 | -- | -- | -- | -- | -- | 63.7 | 1.76 | 91 |
| 07/14 | 1,437 | -12 | -- | -- | -- | -- | -- | 62.6 | -3.25 | 203 |
| 07/13 | 1,449 | 12 | -- | -- | -- | -- | -- | 64.7 | 1.41 | 169 |
| 07/09 | 1,437 | -6 | -- | -- | -- | -- | -- | 63.8 | 0.31 | 64 |
| 07/08 | 1,443 | 2 | -- | -- | -- | -- | -- | 63.6 | 0.16 | 88 |
| 07/07 | 1,441 | -9 | -- | -- | -- | -- | -- | 63.5 | -2.16 | 121 |
| 07/06 | 1,450 | -14 | -- | -- | -- | -- | -- | 64.9 | 1.56 | 138 |
| 07/03 | 1,464 | -5 | -- | -- | -- | -- | -- | 63.9 | 2.08 | 123 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 1,254 | 17,000 | 7.38 | 2 | 17,000 | 0.01 | 63 | -0.79 | 59 |
| 08/13 | 1,255 | 17,000 | 7.38 | 2 | 17,000 | 0.01 | 63.5 | 1.93 | 128 |
| 08/12 | 1,238 | 17,000 | 7.28 | 2 | 17,000 | 0.01 | 62.3 | -4.15 | 201 |
| 08/11 | 1,224 | 17,000 | 7.20 | 1 | 17,000 | 0.01 | 65 | 1.40 | 117 |
| 08/10 | 1,235 | 17,000 | 7.26 | 1 | 17,000 | 0.01 | 64.1 | 4.06 | 192 |
| 08/07 | 1,243 | 17,000 | 7.31 | 1 | 17,000 | 0.01 | 61.6 | 0.82 | 186 |
| 08/06 | 1,250 | 17,000 | 7.35 | 1 | 17,000 | 0.01 | 61.1 | 0.66 | 57 |
| 08/05 | 1,259 | 17,000 | 7.41 | 1 | 17,000 | 0.01 | 60.7 | 0.00 | 184 |
| 08/04 | 1,272 | 17,000 | 7.48 | 1 | 17,000 | 0.01 | 60.7 | 3.23 | 155 |
| 08/03 | 1,274 | 17,000 | 7.49 | 11 | 17,000 | 0.06 | 58.8 | 3.70 | 151 |
| 07/31 | 1,282 | 17,000 | 7.54 | 11 | 17,000 | 0.06 | 56.7 | 1.80 | 149 |
| 07/30 | 1,317 | 17,000 | 7.75 | 11 | 17,000 | 0.06 | 55.7 | 0.54 | 136 |
| 07/29 | 1,326 | 17,000 | 7.80 | 11 | 17,000 | 0.06 | 55.4 | -6.26 | 353 |
| 07/28 | 1,383 | 17,000 | 8.14 | -- | 17,000 | -- | 59.1 | -3.27 | 163 |
| 07/27 | 1,395 | 17,000 | 8.21 | -- | 17,000 | -- | 61.1 | 0.66 | 71 |
| 07/24 | 1,410 | 17,000 | 8.29 | -- | 17,000 | -- | 60.7 | -1.46 | 66 |
| 07/23 | 1,406 | 17,000 | 8.27 | -- | 17,000 | -- | 61.6 | -0.65 | 69 |
| 07/22 | 1,415 | 17,000 | 8.32 | -- | 17,000 | -- | 62 | -0.16 | 83 |
| 07/21 | 1,422 | 17,000 | 8.36 | -- | 17,000 | -- | 62.1 | 3.16 | 63 |
| 07/20 | 1,421 | 17,000 | 8.36 | -- | 17,000 | -- | 60.2 | -1.15 | 175 |
| 07/17 | 1,429 | 17,000 | 8.41 | -- | 17,000 | -- | 60.9 | -3.64 | 257 |
| 07/16 | 1,430 | 17,000 | 8.41 | -- | 17,000 | -- | 63.2 | -0.78 | 44 |
| 07/15 | 1,436 | 17,000 | 8.45 | -- | 17,000 | -- | 63.7 | 1.76 | 91 |
| 07/14 | 1,437 | 17,000 | 8.45 | -- | 17,000 | -- | 62.6 | -3.25 | 203 |
| 07/13 | 1,449 | 17,000 | 8.52 | -- | 17,000 | -- | 64.7 | 1.41 | 169 |
| 07/09 | 1,437 | 17,000 | 8.45 | -- | 17,000 | -- | 63.8 | 0.31 | 64 |
| 07/08 | 1,443 | 17,000 | 8.49 | -- | 17,000 | -- | 63.6 | 0.16 | 88 |
| 07/07 | 1,441 | 17,000 | 8.48 | -- | 17,000 | -- | 63.5 | -2.16 | 121 |
| 07/06 | 1,450 | 17,000 | 8.53 | -- | 17,000 | -- | 64.9 | 1.56 | 138 |
| 07/03 | 1,464 | 17,000 | 8.61 | -- | 17,000 | -- | 63.9 | 2.08 | 123 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 1 | 1,181 | 1 | 6.3 | 63 | -0.79 | 59 |
| 08/13 | 7 | 1,180 | 7 | 44.45 | 63.5 | 1.93 | 128 |
| 08/12 | 24 | 1,173 | 5 | 31.15 | 62.3 | -4.15 | 201 |
| 08/11 | 3 | 1,168 | 2 | 13 | 65 | 1.40 | 117 |
| 08/10 | -- | 1,166 | -- | -- | 64.1 | 4.06 | 192 |
| 08/07 | 12 | 1,166 | 1 | 6.16 | 61.6 | 0.82 | 186 |
| 08/06 | 2 | 1,165 | -17 | -103.87 | 61.1 | 0.66 | 57 |
| 08/05 | -- | 1,182 | -7 | -42.49 | 60.7 | 0.00 | 184 |
| 08/04 | 10 | 1,189 | 10 | 60.7 | 60.7 | 3.23 | 155 |
| 08/03 | 9 | 1,179 | 9 | 52.92 | 58.8 | 3.70 | 151 |
| 07/31 | 7 | 1,170 | 5 | 28.35 | 56.7 | 1.80 | 149 |
| 07/30 | 4 | 1,165 | -16 | -89.12 | 55.7 | 0.54 | 136 |
| 07/29 | 3 | 1,181 | -8 | -44.32 | 55.4 | -6.26 | 353 |
| 07/28 | 12 | 1,189 | -1 | -5.91 | 59.1 | -3.27 | 163 |
| 07/27 | 1 | 1,190 | -11 | -67.21 | 61.1 | 0.66 | 71 |
| 07/24 | 6 | 1,201 | -14 | -84.98 | 60.7 | -1.46 | 66 |
| 07/23 | 4 | 1,215 | -70 | -431.2 | 61.6 | -0.65 | 69 |
| 07/22 | 2 | 1,285 | -23 | -142.6 | 62 | -0.16 | 83 |
| 07/21 | -- | 1,308 | -22 | -136.62 | 62.1 | 3.16 | 63 |
| 07/20 | 15 | 1,330 | 15 | 90.3 | 60.2 | -1.15 | 175 |
| 07/17 | 9 | 1,315 | -65 | -395.85 | 60.9 | -3.64 | 257 |
| 07/16 | -- | 1,380 | -6 | -37.92 | 63.2 | -0.78 | 44 |
| 07/15 | 2 | 1,386 | -21 | -133.77 | 63.7 | 1.76 | 91 |
| 07/14 | 22 | 1,407 | 22 | 137.72 | 62.6 | -3.25 | 203 |
| 07/13 | -- | 1,385 | -- | -- | 64.7 | 1.41 | 169 |
| 07/09 | 1 | 1,385 | -35 | -223.3 | 63.8 | 0.31 | 64 |
| 07/08 | 5 | 1,420 | 5 | 31.8 | 63.6 | 0.16 | 88 |
| 07/07 | 7 | 1,415 | -5 | -31.75 | 63.5 | -2.16 | 121 |
| 07/06 | 2 | 1,420 | -5 | -32.45 | 64.9 | 1.56 | 138 |
| 07/03 | 2 | 1,425 | 2 | 12.78 | 63.9 | 2.08 | 123 |
