伊雲谷
6689 成交量僅含一般交易、盤後定價交易82.00
7.40 9.92%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 2,254 | 418 | 38 | 17 | 1.69 | 9 | 0.16 | 82 | 9.92 | 5,461 |
| 11/12 | 1,836 | -132 | 21 | 0 | 1.14 | 24 | 1.04 | 74.6 | -4.36 | 2,318 |
| 11/11 | 1,968 | -50 | 21 | 3 | 1.07 | 3 | 0.12 | 78 | 2.77 | 2,401 |
| 11/10 | 2,018 | 128 | 18 | 1 | 0.89 | -- | -- | 75.9 | 4.12 | 2,221 |
| 11/09 | 1,890 | 7 | 17 | 5 | 0.90 | -- | -- | 72.9 | 1.96 | 1,152 |
| 11/06 | 1,883 | -101 | 12 | 5 | 0.64 | 5 | 0.18 | 71.5 | 0.70 | 2,834 |
| 11/05 | 1,984 | -47 | 7 | -15 | 0.35 | 6 | 0.14 | 71 | -6.82 | 4,267 |
| 11/04 | 2,031 | 267 | 22 | 10 | 1.08 | 6 | 0.15 | 76.2 | 5.39 | 4,089 |
| 11/03 | 1,764 | -83 | 12 | 1 | 0.68 | 13 | 0.20 | 72.3 | -6.47 | 6,582 |
| 11/02 | 1,847 | 374 | 11 | 6 | 0.60 | 12 | 0.44 | 77.3 | 9.96 | 2,735 |
| 10/30 | 1,473 | -53 | 5 | 0 | 0.34 | -- | -- | 70.3 | -1.54 | 619 |
| 10/29 | 1,526 | 52 | 5 | -3 | 0.33 | -- | -- | 71.4 | -5.43 | 1,416 |
| 10/28 | 1,474 | 15 | 8 | -1 | 0.54 | -- | -- | 75.5 | 4.86 | 1,214 |
| 10/27 | 1,459 | -105 | 9 | -7 | 0.62 | -- | -- | 72 | -2.04 | 851 |
| 10/22 | 1,564 | -101 | 16 | 1 | 1.02 | 4 | 0.22 | 73.5 | -1.74 | 1,860 |
| 10/21 | 1,665 | -111 | 15 | 2 | 0.90 | -- | -- | 74.8 | 2.47 | 1,884 |
| 10/20 | 1,776 | 42 | 13 | 7 | 0.73 | 14 | 0.68 | 73 | 5.49 | 2,064 |
| 10/19 | 1,734 | 170 | 6 | -1 | 0.35 | 1 | 0.03 | 69.2 | -1.84 | 3,150 |
| 10/16 | 1,564 | 88 | 7 | 5 | 0.45 | -- | -- | 70.5 | 9.98 | 1,263 |
| 10/15 | 1,476 | 4 | 2 | 0 | 0.14 | -- | -- | 64.1 | -0.93 | 216 |
| 10/14 | 1,472 | 3 | 2 | 0 | 0.14 | -- | -- | 64.7 | 0.94 | 101 |
| 10/13 | 1,469 | 11 | 2 | 0 | 0.14 | -- | -- | 64.1 | -0.16 | 221 |
| 10/12 | 1,458 | 18 | 2 | 0 | 0.14 | -- | -- | 64.2 | 2.56 | 265 |
| 10/08 | 1,440 | 29 | 2 | 0 | 0.14 | -- | -- | 62.6 | -0.16 | 105 |
| 10/07 | 1,411 | -18 | 2 | 0 | 0.14 | -- | -- | 62.7 | 0.00 | 176 |
| 10/06 | 1,429 | -41 | 2 | 0 | 0.14 | -- | -- | 62.7 | -0.63 | 382 |
| 10/05 | 1,470 | -5 | 2 | -1 | 0.14 | -- | -- | 63.1 | -2.62 | 264 |
| 10/02 | 1,475 | -8 | 3 | 0 | 0.20 | -- | -- | 64.8 | 0.93 | 148 |
| 10/01 | 1,483 | 0 | 3 | 0 | 0.20 | -- | -- | 64.2 | -0.93 | 140 |
| 09/30 | 1,483 | -26 | 3 | -1 | 0.20 | -- | -- | 64.8 | 0.62 | 185 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 2,254 | 17,000 | 13.26 | 38 | 17,000 | 0.22 | 82 | 9.92 | 5,461 |
| 11/12 | 1,836 | 17,000 | 10.80 | 21 | 17,000 | 0.12 | 74.6 | -4.36 | 2,318 |
| 11/11 | 1,968 | 17,000 | 11.58 | 21 | 17,000 | 0.12 | 78 | 2.77 | 2,401 |
| 11/10 | 2,018 | 17,000 | 11.87 | 18 | 17,000 | 0.11 | 75.9 | 4.12 | 2,221 |
| 11/09 | 1,890 | 17,000 | 11.12 | 17 | 17,000 | 0.10 | 72.9 | 1.96 | 1,152 |
| 11/06 | 1,883 | 17,000 | 11.08 | 12 | 17,000 | 0.07 | 71.5 | 0.70 | 2,834 |
| 11/05 | 1,984 | 17,000 | 11.67 | 7 | 17,000 | 0.04 | 71 | -6.82 | 4,267 |
| 11/04 | 2,031 | 17,000 | 11.95 | 22 | 17,000 | 0.13 | 76.2 | 5.39 | 4,089 |
| 11/03 | 1,764 | 17,000 | 10.38 | 12 | 17,000 | 0.07 | 72.3 | -6.47 | 6,582 |
| 11/02 | 1,847 | 17,000 | 10.86 | 11 | 17,000 | 0.06 | 77.3 | 9.96 | 2,735 |
| 10/30 | 1,473 | 17,000 | 8.66 | 5 | 17,000 | 0.03 | 70.3 | -1.54 | 619 |
| 10/29 | 1,526 | 17,000 | 8.98 | 5 | 17,000 | 0.03 | 71.4 | -5.43 | 1,416 |
| 10/28 | 1,474 | 17,000 | 8.67 | 8 | 17,000 | 0.05 | 75.5 | 4.86 | 1,214 |
| 10/27 | 1,459 | 17,000 | 8.58 | 9 | 17,000 | 0.05 | 72 | -2.04 | 851 |
| 10/22 | 1,564 | 17,000 | 9.20 | 16 | 17,000 | 0.09 | 73.5 | -1.74 | 1,860 |
| 10/21 | 1,665 | 17,000 | 9.79 | 15 | 17,000 | 0.09 | 74.8 | 2.47 | 1,884 |
| 10/20 | 1,776 | 17,000 | 10.45 | 13 | 17,000 | 0.08 | 73 | 5.49 | 2,064 |
| 10/19 | 1,734 | 17,000 | 10.20 | 6 | 17,000 | 0.04 | 69.2 | -1.84 | 3,150 |
| 10/16 | 1,564 | 17,000 | 9.20 | 7 | 17,000 | 0.04 | 70.5 | 9.98 | 1,263 |
| 10/15 | 1,476 | 17,000 | 8.68 | 2 | 17,000 | 0.01 | 64.1 | -0.93 | 216 |
| 10/14 | 1,472 | 17,000 | 8.66 | 2 | 17,000 | 0.01 | 64.7 | 0.94 | 101 |
| 10/13 | 1,469 | 17,000 | 8.64 | 2 | 17,000 | 0.01 | 64.1 | -0.16 | 221 |
| 10/12 | 1,458 | 17,000 | 8.58 | 2 | 17,000 | 0.01 | 64.2 | 2.56 | 265 |
| 10/08 | 1,440 | 17,000 | 8.47 | 2 | 17,000 | 0.01 | 62.6 | -0.16 | 105 |
| 10/07 | 1,411 | 17,000 | 8.30 | 2 | 17,000 | 0.01 | 62.7 | 0.00 | 176 |
| 10/06 | 1,429 | 17,000 | 8.41 | 2 | 17,000 | 0.01 | 62.7 | -0.63 | 382 |
| 10/05 | 1,470 | 17,000 | 8.65 | 2 | 17,000 | 0.01 | 63.1 | -2.62 | 264 |
| 10/02 | 1,475 | 17,000 | 8.68 | 3 | 17,000 | 0.02 | 64.8 | 0.93 | 148 |
| 10/01 | 1,483 | 17,000 | 8.72 | 3 | 17,000 | 0.02 | 64.2 | -0.93 | 140 |
| 09/30 | 1,483 | 17,000 | 8.72 | 3 | 17,000 | 0.02 | 64.8 | 0.62 | 185 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | -- | 1,380 | -- | -- | 82 | 9.92 | 5,461 |
| 11/12 | 1 | 1,380 | -21 | -156.66 | 74.6 | -4.36 | 2,318 |
| 11/11 | 8 | 1,401 | -6 | -46.8 | 78 | 2.77 | 2,401 |
| 11/10 | 1 | 1,407 | -16 | -121.44 | 75.9 | 4.12 | 2,221 |
| 11/09 | 1 | 1,423 | -44 | -320.76 | 72.9 | 1.96 | 1,152 |
| 11/06 | 1 | 1,467 | 1 | 7.15 | 71.5 | 0.70 | 2,834 |
| 11/05 | 210 | 1,466 | 210 | 1,491 | 71 | -6.82 | 4,267 |
| 11/04 | 100 | 1,256 | 77 | 586.74 | 76.2 | 5.39 | 4,089 |
| 11/03 | 50 | 1,179 | -11 | -79.53 | 72.3 | -6.47 | 6,582 |
| 11/02 | 20 | 1,190 | 20 | 154.6 | 77.3 | 9.96 | 2,735 |
| 10/30 | 11 | 1,170 | -33 | -231.99 | 70.3 | -1.54 | 619 |
| 10/29 | 75 | 1,203 | 75 | 535.5 | 71.4 | -5.43 | 1,416 |
| 10/28 | 21 | 1,128 | -53 | -400.15 | 75.5 | 4.86 | 1,214 |
| 10/27 | 35 | 1,181 | 27 | 194.4 | 72 | -2.04 | 851 |
| 10/22 | 19 | 1,154 | -70 | -514.5 | 73.5 | -1.74 | 1,860 |
| 10/21 | 8 | 1,224 | 5 | 37.4 | 74.8 | 2.47 | 1,884 |
| 10/20 | 35 | 1,219 | -7 | -51.1 | 73 | 5.49 | 2,064 |
| 10/19 | 152 | 1,226 | 134 | 927.28 | 69.2 | -1.84 | 3,150 |
| 10/16 | 6 | 1,092 | -2 | -14.1 | 70.5 | 9.98 | 1,263 |
| 10/15 | 2 | 1,094 | -50 | -320.5 | 64.1 | -0.93 | 216 |
| 10/14 | -- | 1,144 | -- | -- | 64.7 | 0.94 | 101 |
| 10/13 | 2 | 1,144 | -69 | -442.29 | 64.1 | -0.16 | 221 |
| 10/12 | 13 | 1,213 | 13 | 83.46 | 64.2 | 2.56 | 265 |
| 10/08 | 1 | 1,200 | -16 | -100.16 | 62.6 | -0.16 | 105 |
| 10/07 | 8 | 1,216 | 8 | 50.16 | 62.7 | 0.00 | 176 |
| 10/06 | 20 | 1,208 | 15 | 94.05 | 62.7 | -0.63 | 382 |
| 10/05 | 27 | 1,193 | 27 | 170.37 | 63.1 | -2.62 | 264 |
| 10/02 | 1 | 1,166 | -7 | -45.36 | 64.8 | 0.93 | 148 |
| 10/01 | 4 | 1,173 | -- | -- | 64.2 | -0.93 | 140 |
| 09/30 | 6 | 1,173 | 6 | 38.88 | 64.8 | 0.62 | 185 |
