安格
6684 成交量僅含一般交易、盤後定價交易49.35
-2.05 -3.99%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,713 | 40 | 13 | -2 | 0.76 | -- | -- | 49.35 | -3.99 | 261 |
| 07/16 | 1,673 | -22 | 15 | 0 | 0.90 | -- | -- | 51.4 | -0.19 | 483 |
| 07/15 | 1,695 | -8 | 15 | 0 | 0.88 | 1 | 0.28 | 51.5 | 1.58 | 362 |
| 07/14 | 1,703 | 19 | 15 | -1 | 0.88 | 1 | 0.22 | 50.7 | -1.74 | 465 |
| 07/13 | 1,684 | -33 | 16 | -2 | 0.95 | -- | -- | 51.6 | -4.27 | 327 |
| 07/09 | 1,717 | -4 | 18 | -4 | 1.05 | 2 | 0.47 | 53.9 | -5.11 | 426 |
| 07/08 | 1,721 | -25 | 22 | 1 | 1.28 | -- | -- | 56.8 | 4.03 | 531 |
| 07/07 | 1,746 | -15 | 21 | -36 | 1.20 | 3 | 0.26 | 54.6 | -9.00 | 1,165 |
| 07/06 | 1,761 | 26 | 57 | 6 | 3.24 | -- | -- | 60 | 1.69 | 783 |
| 07/03 | 1,735 | -28 | 51 | 3 | 2.94 | -- | -- | 59 | -2.48 | 1,069 |
| 07/02 | 1,763 | -98 | 48 | -4 | 2.72 | -- | -- | 60.5 | -6.20 | 2,133 |
| 07/01 | 1,861 | 260 | 52 | 21 | 2.79 | -- | -- | 64.5 | 9.88 | 2,634 |
| 06/30 | 1,601 | 38 | 31 | -29 | 1.94 | -- | -- | 58.7 | -0.17 | 840 |
| 06/29 | 1,563 | -65 | 60 | 29 | 3.84 | 3 | 0.16 | 58.8 | -5.92 | 1,835 |
| 06/26 | 1,628 | 123 | 31 | 0 | 1.90 | 10 | 0.18 | 62.5 | -2.19 | 5,711 |
| 06/25 | 1,505 | -73 | 31 | -2 | 2.06 | 1 | 0.03 | 63.9 | -0.16 | 3,025 |
| 06/24 | 1,578 | 12 | 33 | -4 | 2.09 | 6 | 0.12 | 64 | 5.79 | 4,834 |
| 06/23 | 1,566 | 200 | 37 | 16 | 2.36 | 1 | 0.02 | 60.5 | 9.01 | 5,351 |
| 06/22 | 1,366 | -25 | 21 | 8 | 1.54 | -- | -- | 55.5 | 9.90 | 1,335 |
| 06/18 | 1,391 | -35 | 13 | 0 | 0.93 | -- | -- | 50.5 | 0.80 | 365 |
| 06/17 | 1,426 | -24 | 13 | 1 | 0.91 | -- | -- | 50.1 | 3.19 | 256 |
| 06/16 | 1,450 | 6 | 12 | 0 | 0.83 | -- | -- | 48.55 | -4.05 | 204 |
| 06/15 | 1,444 | 22 | 12 | -1 | 0.83 | -- | -- | 50.6 | 1.81 | 291 |
| 06/12 | 1,422 | 4 | 13 | 0 | 0.91 | -- | -- | 49.7 | 0.61 | 289 |
| 06/11 | 1,418 | 14 | 13 | 1 | 0.92 | -- | -- | 49.4 | 0.00 | 497 |
| 06/10 | 1,404 | 127 | 12 | 0 | 0.85 | -- | -- | 49.4 | 1.23 | 963 |
| 06/09 | 1,277 | -97 | 12 | 1 | 0.94 | -- | -- | 48.8 | 3.17 | 689 |
| 06/08 | 1,374 | 6 | 11 | -14 | 0.80 | -- | -- | 47.3 | -3.37 | 883 |
| 06/05 | 1,368 | -29 | 25 | 14 | 1.83 | -- | -- | 48.95 | 10.00 | 1,211 |
| 06/04 | 1,397 | 1 | 11 | 0 | 0.79 | -- | -- | 44.5 | -1.55 | 168 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,713 | 11,139 | 15.38 | 13 | 11,139 | 0.12 | 49.35 | -3.99 | 261 |
| 07/16 | 1,673 | 11,139 | 15.02 | 15 | 11,139 | 0.13 | 51.4 | -0.19 | 483 |
| 07/15 | 1,695 | 11,139 | 15.22 | 15 | 11,139 | 0.13 | 51.5 | 1.58 | 362 |
| 07/14 | 1,703 | 11,139 | 15.29 | 15 | 11,139 | 0.13 | 50.7 | -1.74 | 465 |
| 07/13 | 1,684 | 11,139 | 15.12 | 16 | 11,139 | 0.14 | 51.6 | -4.27 | 327 |
| 07/09 | 1,717 | 11,139 | 15.41 | 18 | 11,139 | 0.16 | 53.9 | -5.11 | 426 |
| 07/08 | 1,721 | 11,139 | 15.45 | 22 | 11,139 | 0.20 | 56.8 | 4.03 | 531 |
| 07/07 | 1,746 | 11,139 | 15.67 | 21 | 11,139 | 0.19 | 54.6 | -9.00 | 1,165 |
| 07/06 | 1,761 | 11,139 | 15.81 | 57 | 11,139 | 0.51 | 60 | 1.69 | 783 |
| 07/03 | 1,735 | 11,139 | 15.58 | 51 | 11,139 | 0.46 | 59 | -2.48 | 1,069 |
| 07/02 | 1,763 | 11,139 | 15.83 | 48 | 11,139 | 0.43 | 60.5 | -6.20 | 2,133 |
| 07/01 | 1,861 | 11,139 | 16.71 | 52 | 11,139 | 0.47 | 64.5 | 9.88 | 2,634 |
| 06/30 | 1,601 | 11,139 | 14.37 | 31 | 11,139 | 0.28 | 58.7 | -0.17 | 840 |
| 06/29 | 1,563 | 11,139 | 14.03 | 60 | 11,139 | 0.54 | 58.8 | -5.92 | 1,835 |
| 06/26 | 1,628 | 11,139 | 14.62 | 31 | 11,139 | 0.28 | 62.5 | -2.19 | 5,711 |
| 06/25 | 1,505 | 11,139 | 13.51 | 31 | 11,139 | 0.28 | 63.9 | -0.16 | 3,025 |
| 06/24 | 1,578 | 11,139 | 14.17 | 33 | 11,139 | 0.30 | 64 | 5.79 | 4,834 |
| 06/23 | 1,566 | 11,139 | 14.06 | 37 | 11,139 | 0.33 | 60.5 | 9.01 | 5,351 |
| 06/22 | 1,366 | 11,139 | 12.26 | 21 | 11,139 | 0.19 | 55.5 | 9.90 | 1,335 |
| 06/18 | 1,391 | 11,139 | 12.49 | 13 | 11,139 | 0.12 | 50.5 | 0.80 | 365 |
| 06/17 | 1,426 | 11,139 | 12.80 | 13 | 11,139 | 0.12 | 50.1 | 3.19 | 256 |
| 06/16 | 1,450 | 11,139 | 13.02 | 12 | 11,139 | 0.11 | 48.55 | -4.05 | 204 |
| 06/15 | 1,444 | 11,139 | 12.96 | 12 | 11,139 | 0.11 | 50.6 | 1.81 | 291 |
| 06/12 | 1,422 | 11,139 | 12.77 | 13 | 11,139 | 0.12 | 49.7 | 0.61 | 289 |
| 06/11 | 1,418 | 11,139 | 12.73 | 13 | 11,139 | 0.12 | 49.4 | 0.00 | 497 |
| 06/10 | 1,404 | 11,139 | 12.60 | 12 | 11,139 | 0.11 | 49.4 | 1.23 | 963 |
| 06/09 | 1,277 | 11,139 | 11.46 | 12 | 11,139 | 0.11 | 48.8 | 3.17 | 689 |
| 06/08 | 1,374 | 11,139 | 12.34 | 11 | 11,139 | 0.10 | 47.3 | -3.37 | 883 |
| 06/05 | 1,368 | 11,139 | 12.28 | 25 | 11,139 | 0.22 | 48.95 | 10.00 | 1,211 |
| 06/04 | 1,397 | 11,139 | 12.54 | 11 | 11,139 | 0.10 | 44.5 | -1.55 | 168 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 8 | 1,496 | 8 | 39.48 | 49.35 | -3.99 | 261 |
| 07/16 | 6 | 1,488 | 6 | 30.84 | 51.4 | -0.19 | 483 |
| 07/15 | -- | 1,482 | -- | -- | 51.5 | 1.58 | 362 |
| 07/14 | 10 | 1,482 | 10 | 50.7 | 50.7 | -1.74 | 465 |
| 07/13 | 12 | 1,472 | 12 | 61.92 | 51.6 | -4.27 | 327 |
| 07/09 | 52 | 1,460 | 52 | 280.28 | 53.9 | -5.11 | 426 |
| 07/08 | 14 | 1,408 | 6 | 34.08 | 56.8 | 4.03 | 531 |
| 07/07 | 50 | 1,402 | 41 | 223.86 | 54.6 | -9.00 | 1,165 |
| 07/06 | 15 | 1,361 | 15 | 90 | 60 | 1.69 | 783 |
| 07/03 | -- | 1,346 | -18 | -106.2 | 59 | -2.48 | 1,069 |
| 07/02 | 11 | 1,364 | 11 | 66.55 | 60.5 | -6.20 | 2,133 |
| 07/01 | 2 | 1,353 | 2 | 12.9 | 64.5 | 9.88 | 2,634 |
| 06/30 | 25 | 1,351 | -1 | -5.87 | 58.7 | -0.17 | 840 |
| 06/29 | 21 | 1,352 | 2 | 11.76 | 58.8 | -5.92 | 1,835 |
| 06/26 | 16 | 1,350 | 9 | 56.25 | 62.5 | -2.19 | 5,711 |
| 06/25 | 45 | 1,341 | 45 | 287.55 | 63.9 | -0.16 | 3,025 |
| 06/24 | 48 | 1,296 | 40 | 256 | 64 | 5.79 | 4,834 |
| 06/23 | 57 | 1,256 | 57 | 344.85 | 60.5 | 9.01 | 5,351 |
| 06/22 | -- | 1,199 | -26 | -144.3 | 55.5 | 9.90 | 1,335 |
| 06/18 | 2 | 1,225 | -3 | -15.15 | 50.5 | 0.80 | 365 |
| 06/17 | 8 | 1,228 | -21 | -105.21 | 50.1 | 3.19 | 256 |
| 06/16 | 7 | 1,249 | 7 | 33.99 | 48.55 | -4.05 | 204 |
| 06/15 | 1 | 1,242 | -10 | -50.6 | 50.6 | 1.81 | 291 |
| 06/12 | 5 | 1,252 | 2 | 9.94 | 49.7 | 0.61 | 289 |
| 06/11 | -- | 1,250 | -13 | -64.22 | 49.4 | 0.00 | 497 |
| 06/10 | 1 | 1,263 | -3 | -14.82 | 49.4 | 1.23 | 963 |
| 06/09 | 33 | 1,266 | 30 | 146.4 | 48.8 | 3.17 | 689 |
| 06/08 | 29 | 1,236 | 28 | 132.44 | 47.3 | -3.37 | 883 |
| 06/05 | 48 | 1,208 | 48 | 234.96 | 48.95 | 10.00 | 1,211 |
| 06/04 | 17 | 1,160 | 10 | 44.5 | 44.5 | -1.55 | 168 |
