安格
6684 成交量僅含一般交易、盤後定價交易45.80
-0.50 -1.08%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,572 | 4 | 8 | 0 | 0.51 | -- | -- | 45.8 | -1.08 | 49 |
| 10/21 | 1,568 | -1 | 8 | 0 | 0.51 | -- | -- | 46.3 | 0.65 | 32 |
| 10/20 | 1,569 | -6 | 8 | 0 | 0.51 | -- | -- | 46 | 0.66 | 66 |
| 10/19 | 1,575 | -6 | 8 | 0 | 0.51 | -- | -- | 45.7 | -0.11 | 37 |
| 10/16 | 1,581 | 5 | 8 | 0 | 0.51 | -- | -- | 45.75 | 0.44 | 75 |
| 10/15 | 1,576 | -6 | 8 | -1 | 0.51 | -- | -- | 45.55 | -3.70 | 72 |
| 10/14 | 1,582 | 1 | 9 | 0 | 0.57 | -- | -- | 47.3 | 1.72 | 49 |
| 10/13 | 1,581 | -16 | 9 | 0 | 0.57 | -- | -- | 46.5 | -2.11 | 66 |
| 10/12 | 1,597 | 6 | 9 | 0 | 0.56 | -- | -- | 47.5 | -1.14 | 38 |
| 10/08 | 1,591 | 0 | 9 | 0 | 0.57 | -- | -- | 48.05 | -0.83 | 34 |
| 10/07 | 1,591 | -3 | 9 | -1 | 0.57 | -- | -- | 48.45 | -0.92 | 94 |
| 10/06 | 1,594 | 1 | 10 | 0 | 0.63 | -- | -- | 48.9 | -0.31 | 50 |
| 10/05 | 1,593 | 9 | 10 | 0 | 0.63 | -- | -- | 49.05 | -1.90 | 85 |
| 10/02 | 1,584 | 7 | 10 | 0 | 0.63 | -- | -- | 50 | -0.20 | 61 |
| 10/01 | 1,577 | -1 | 10 | 0 | 0.63 | -- | -- | 50.1 | -0.20 | 114 |
| 09/30 | 1,578 | 0 | 10 | 0 | 0.63 | -- | -- | 50.2 | -1.38 | 95 |
| 09/29 | 1,578 | 0 | 10 | 0 | 0.63 | -- | -- | 50.9 | 4.20 | 192 |
| 09/24 | 1,578 | 8 | 10 | 0 | 0.63 | -- | -- | 48.85 | -0.71 | 62 |
| 09/23 | 1,570 | 3 | 10 | 0 | 0.64 | -- | -- | 49.2 | -0.10 | 101 |
| 09/22 | 1,567 | -7 | 10 | 0 | 0.64 | -- | -- | 49.25 | -1.50 | 299 |
| 09/21 | 1,574 | 4 | 10 | 0 | 0.64 | -- | -- | 50 | 1.94 | 159 |
| 09/18 | 1,570 | -2 | 10 | 0 | 0.64 | -- | -- | 49.05 | 3.26 | 118 |
| 09/17 | 1,572 | -4 | 10 | 1 | 0.64 | -- | -- | 47.5 | 1.39 | 311 |
| 09/16 | 1,576 | -4 | 9 | 1 | 0.57 | 1 | 0.77 | 46.85 | 5.52 | 130 |
| 09/15 | 1,580 | 0 | 8 | 0 | 0.51 | 1 | 2.50 | 44.4 | 0.11 | 40 |
| 09/14 | 1,580 | 1 | 8 | 0 | 0.51 | 1 | 2.44 | 44.35 | -0.67 | 41 |
| 09/11 | 1,579 | -5 | 8 | 0 | 0.51 | -- | -- | 44.65 | -0.78 | 34 |
| 09/10 | 1,584 | -10 | 8 | 0 | 0.51 | -- | -- | 45 | -1.75 | 67 |
| 09/09 | 1,594 | 1 | 8 | 0 | 0.50 | -- | -- | 45.8 | 0.88 | 48 |
| 09/08 | 1,593 | -8 | 8 | 0 | 0.50 | -- | -- | 45.4 | -0.98 | 77 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,572 | 11,139 | 14.11 | 8 | 11,139 | 0.07 | 45.8 | -1.08 | 49 |
| 10/21 | 1,568 | 11,139 | 14.08 | 8 | 11,139 | 0.07 | 46.3 | 0.65 | 32 |
| 10/20 | 1,569 | 11,139 | 14.09 | 8 | 11,139 | 0.07 | 46 | 0.66 | 66 |
| 10/19 | 1,575 | 11,139 | 14.14 | 8 | 11,139 | 0.07 | 45.7 | -0.11 | 37 |
| 10/16 | 1,581 | 11,139 | 14.19 | 8 | 11,139 | 0.07 | 45.75 | 0.44 | 75 |
| 10/15 | 1,576 | 11,139 | 14.15 | 8 | 11,139 | 0.07 | 45.55 | -3.70 | 72 |
| 10/14 | 1,582 | 11,139 | 14.20 | 9 | 11,139 | 0.08 | 47.3 | 1.72 | 49 |
| 10/13 | 1,581 | 11,139 | 14.19 | 9 | 11,139 | 0.08 | 46.5 | -2.11 | 66 |
| 10/12 | 1,597 | 11,139 | 14.34 | 9 | 11,139 | 0.08 | 47.5 | -1.14 | 38 |
| 10/08 | 1,591 | 11,139 | 14.28 | 9 | 11,139 | 0.08 | 48.05 | -0.83 | 34 |
| 10/07 | 1,591 | 11,139 | 14.28 | 9 | 11,139 | 0.08 | 48.45 | -0.92 | 94 |
| 10/06 | 1,594 | 11,139 | 14.31 | 10 | 11,139 | 0.09 | 48.9 | -0.31 | 50 |
| 10/05 | 1,593 | 11,139 | 14.30 | 10 | 11,139 | 0.09 | 49.05 | -1.90 | 85 |
| 10/02 | 1,584 | 11,139 | 14.22 | 10 | 11,139 | 0.09 | 50 | -0.20 | 61 |
| 10/01 | 1,577 | 11,139 | 14.16 | 10 | 11,139 | 0.09 | 50.1 | -0.20 | 114 |
| 09/30 | 1,578 | 11,139 | 14.17 | 10 | 11,139 | 0.09 | 50.2 | -1.38 | 95 |
| 09/29 | 1,578 | 11,139 | 14.17 | 10 | 11,139 | 0.09 | 50.9 | 4.20 | 192 |
| 09/24 | 1,578 | 11,139 | 14.17 | 10 | 11,139 | 0.09 | 48.85 | -0.71 | 62 |
| 09/23 | 1,570 | 11,139 | 14.09 | 10 | 11,139 | 0.09 | 49.2 | -0.10 | 101 |
| 09/22 | 1,567 | 11,139 | 14.07 | 10 | 11,139 | 0.09 | 49.25 | -1.50 | 299 |
| 09/21 | 1,574 | 11,139 | 14.13 | 10 | 11,139 | 0.09 | 50 | 1.94 | 159 |
| 09/18 | 1,570 | 11,139 | 14.09 | 10 | 11,139 | 0.09 | 49.05 | 3.26 | 118 |
| 09/17 | 1,572 | 11,139 | 14.11 | 10 | 11,139 | 0.09 | 47.5 | 1.39 | 311 |
| 09/16 | 1,576 | 11,139 | 14.15 | 9 | 11,139 | 0.08 | 46.85 | 5.52 | 130 |
| 09/15 | 1,580 | 11,139 | 14.18 | 8 | 11,139 | 0.07 | 44.4 | 0.11 | 40 |
| 09/14 | 1,580 | 11,139 | 14.18 | 8 | 11,139 | 0.07 | 44.35 | -0.67 | 41 |
| 09/11 | 1,579 | 11,139 | 14.18 | 8 | 11,139 | 0.07 | 44.65 | -0.78 | 34 |
| 09/10 | 1,584 | 11,139 | 14.22 | 8 | 11,139 | 0.07 | 45 | -1.75 | 67 |
| 09/09 | 1,594 | 11,139 | 14.31 | 8 | 11,139 | 0.07 | 45.8 | 0.88 | 48 |
| 09/08 | 1,593 | 11,139 | 14.30 | 8 | 11,139 | 0.07 | 45.4 | -0.98 | 77 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 7 | 944 | -28 | -128.24 | 45.8 | -1.08 | 49 |
| 10/21 | -- | 972 | -97 | -449.11 | 46.3 | 0.65 | 32 |
| 10/20 | 6 | 1,069 | 6 | 27.6 | 46 | 0.66 | 66 |
| 10/19 | 4 | 1,063 | -5 | -22.85 | 45.7 | -0.11 | 37 |
| 10/16 | 5 | 1,068 | 1 | 4.58 | 45.75 | 0.44 | 75 |
| 10/15 | 3 | 1,067 | -3 | -13.66 | 45.55 | -3.70 | 72 |
| 10/14 | -- | 1,070 | -- | -- | 47.3 | 1.72 | 49 |
| 10/13 | 2 | 1,070 | 2 | 9.3 | 46.5 | -2.11 | 66 |
| 10/12 | -- | 1,068 | -2 | -9.5 | 47.5 | -1.14 | 38 |
| 10/08 | -- | 1,070 | -5 | -24.03 | 48.05 | -0.83 | 34 |
| 10/07 | -- | 1,075 | -7 | -33.92 | 48.45 | -0.92 | 94 |
| 10/06 | -- | 1,082 | -14 | -68.46 | 48.9 | -0.31 | 50 |
| 10/05 | 2 | 1,096 | -12 | -58.86 | 49.05 | -1.90 | 85 |
| 10/02 | 2 | 1,108 | 2 | 10 | 50 | -0.20 | 61 |
| 10/01 | 2 | 1,106 | -9 | -45.09 | 50.1 | -0.20 | 114 |
| 09/30 | 6 | 1,115 | -30 | -150.6 | 50.2 | -1.38 | 95 |
| 09/29 | 7 | 1,145 | -23 | -117.07 | 50.9 | 4.20 | 192 |
| 09/24 | 16 | 1,168 | -22 | -107.47 | 48.85 | -0.71 | 62 |
| 09/23 | 7 | 1,190 | 7 | 34.44 | 49.2 | -0.10 | 101 |
| 09/22 | 6 | 1,183 | 4 | 19.7 | 49.25 | -1.50 | 299 |
| 09/21 | -- | 1,179 | -38 | -190 | 50 | 1.94 | 159 |
| 09/18 | -- | 1,217 | -12 | -58.86 | 49.05 | 3.26 | 118 |
| 09/17 | 5 | 1,229 | -15 | -71.25 | 47.5 | 1.39 | 311 |
| 09/16 | -- | 1,244 | -51 | -238.94 | 46.85 | 5.52 | 130 |
| 09/15 | -- | 1,295 | -2 | -8.88 | 44.4 | 0.11 | 40 |
| 09/14 | -- | 1,297 | -34 | -150.79 | 44.35 | -0.67 | 41 |
| 09/11 | 4 | 1,331 | -1 | -4.47 | 44.65 | -0.78 | 34 |
| 09/10 | -- | 1,332 | -28 | -126 | 45 | -1.75 | 67 |
| 09/09 | -- | 1,360 | -5 | -22.9 | 45.8 | 0.88 | 48 |
| 09/08 | -- | 1,365 | -59 | -267.86 | 45.4 | -0.98 | 77 |
