安格
6684 成交量僅含一般交易、盤後定價交易47.15
-0.90 -1.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.76%！「點我」查看！(盤中即時更新)
安格(6684) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/17 | 47.15 | -19 | 31 | -2.07% | 7.49% |
| 2026/08/14 | 48.05 | -18 | 28 | 18.41% | 8.22% |
| 2026/08/13 | 49.95 | 14 | -8 | 18.98% | 6.74% |
| 2026/08/12 | 50.00 | 7 | -3 | 16.76% | 7.18% |
| 2026/08/11 | 50.00 | 0 | 9 | 20.11% | 6.03% |
| 2026/08/10 | 50.20 | 77 | -48 | 20.53% | 7.26% |
| 2026/08/07 | 47.30 | 3 | 1 | 5.16% | 3.8% |
| 2026/08/06 | 47.20 | -5 | 13 | 3.89% | 2.62% |
| 2026/08/05 | 47.95 | 19 | -20 | 8.32% | 5.51% |
| 2026/08/04 | 46.60 | 4 | 0 | -1.47% | 7.38% |
| 2026/08/03 | 46.90 | -3 | 9 | -0.66% | 8.54% |
| 2026/07/31 | 46.85 | -2 | 9 | -0.64% | 5.74% |
| 2026/07/30 | 45.80 | 34 | -4 | -3.96% | -1.61% |
| 2026/07/29 | 45.00 | -45 | 55 | -2.36% | 1.76% |
| 2026/07/28 | 47.70 | 9 | 20 | -1.38% | 2.2% |
| 2026/07/27 | 49.00 | -2 | 11 | -2.59% | 2.54% |
| 2026/07/24 | 49.25 | -2 | 13 | -2.12% | 0.79% |
| 2026/07/23 | 49.00 | 3 | 0 | -0.88% | 0.88% |
| 2026/07/22 | 49.95 | -21 | 23 | 1.42% | 1.63% |
| 2026/07/21 | 51.20 | 8 | 2 | 1.57% | 0.07% |
| 2026/07/20 | 49.35 | 10 | 9 | 4.36% | 1.68% |
| 2026/07/17 | 49.35 | -2 | 21 | 3.5% | 1.8% |
| 2026/07/16 | 51.40 | -3 | 13 | 1.02% | 1.69% |
| 2026/07/15 | 51.50 | -5 | 11 | 8.7% | 1.7% |
| 2026/07/14 | 50.70 | 50 | -20 | 10.56% | 1.88% |
| 2026/07/13 | 51.60 | -30 | 44 | 9.29% | 1.61% |
| 2026/07/09 | 53.90 | -74 | 80 | 2.68% | 1.72% |
| 2026/07/08 | 56.80 | 91 | -44 | -7.85% | 2.35% |
| 2026/07/07 | 54.60 | 30 | 51 | -1.25% | 1.65% |
| 2026/07/06 | 60.00 | 110 | -53 | -1.15% | 0.75% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
