安格
6684 成交量僅含一般交易、盤後定價交易48.95
4.45 10%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
安格(6684) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 48.95 | 328 | -112 | 1.76% | -5.82% |
| 2026/06/04 | 44.50 | -2 | 60 | -3.73% | -5.95% |
| 2026/06/03 | 45.20 | 11 | 17 | -7.75% | -4.11% |
| 2026/06/02 | 44.90 | 7 | 27 | -15.51% | -5.07% |
| 2026/06/01 | 44.30 | -1 | 44 | -18.22% | -3.93% |
| 2026/05/29 | 44.30 | -45 | 63 | -7.92% | -1.45% |
| 2026/05/28 | 44.25 | -36 | 59 | -2.12% | -0.87% |
| 2026/05/27 | 45.85 | -40 | 54 | 2.86% | 0.38% |
| 2026/05/26 | 47.30 | -36 | 31 | 5.26% | 0.43% |
| 2026/05/25 | 48.15 | -9 | 18 | 3.8% | 1.73% |
| 2026/05/22 | 47.75 | 80 | -27 | 6.71% | 1.89% |
| 2026/05/21 | 46.30 | 20 | -16 | -5.4% | -0.45% |
| 2026/05/20 | 45.45 | 4 | 8 | -7.89% | -5.67% |
| 2026/05/19 | 44.30 | -59 | 70 | -10.61% | -2% |
| 2026/05/18 | 44.55 | -6 | 22 | -15.42% | -1.37% |
| 2026/05/15 | 45.15 | -22 | 40 | -15.74% | -2.36% |
| 2026/05/14 | 45.85 | 3 | 2 | -12.06% | -1.4% |
| 2026/05/13 | 46.00 | -24 | 32 | -1.54% | -1.27% |
| 2026/05/12 | 46.95 | -93 | 77 | -1.3% | -1.32% |
| 2026/05/11 | 48.50 | -1 | -7 | 7.34% | -0.22% |
| 2026/05/08 | 48.50 | -51 | 42 | 8.58% | 0.18% |
| 2026/05/07 | 51.00 | 166 | -96 | 13.28% | 0.46% |
| 2026/05/06 | 47.40 | -26 | 24 | 4.07% | -0.9% |
| 2026/05/05 | 48.40 | 25 | -19 | 3.21% | -0.83% |
| 2026/05/04 | 47.80 | -15 | 17 | 0.11% | -1.71% |
| 2026/04/30 | 47.95 | 22 | -20 | -0.62% | -1.81% |
| 2026/04/29 | 47.90 | 1 | 10 | -4.1% | -2.66% |
| 2026/04/28 | 46.35 | -1 | 9 | -9.97% | -2.97% |
| 2026/04/27 | 46.50 | -1 | 31 | -2.76% | -3.18% |
| 2026/04/24 | 48.55 | -11 | 11 | -3.52% | -3.5% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
