安格
6684 成交量僅含一般交易、盤後定價交易49.35
-2.05 -3.99%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 31.51 | 1.99 | 0 | 0.31 | 32.57 |
| 2026/07/09 | 31.51 | 2.01 | 0 | 0.31 | 32.57 |
| 2026/07/03 | 31.51 | 1.99 | 0 | 0.31 | 32.57 |
| 2026/06/26 | 31.51 | 1.89 | 0 | 0.31 | 32.57 |
| 2026/06/18 | 31.51 | 2.31 | 0 | 0.3 | 32.57 |
| 2026/06/12 | 31.51 | 1.97 | 0 | 0.3 | 32.57 |
| 2026/06/05 | 31.51 | 2.37 | 0 | 0.3 | 32.57 |
| 2026/05/29 | 31.51 | 5.18 | 0 | 0.3 | 32.57 |
| 2026/05/22 | 31.51 | 5.51 | 0 | 0.3 | 32.57 |
| 2026/05/15 | 31.51 | 5.24 | 0 | 0.3 | 32.57 |
| 2026/05/08 | 31.51 | 5.15 | 0 | 0.3 | 32.57 |
| 2026/04/30 | 31.51 | 4.66 | 0 | 0.3 | 32.57 |
| 2026/04/24 | 31.51 | 4.45 | 0 | 0.3 | 32.57 |
| 2026/04/17 | 31.51 | 5.35 | 0 | 0.3 | 32.57 |
| 2026/04/10 | 33.79 | 5.16 | 0 | 0.3 | 32.57 |
| 2026/04/02 | 33.76 | 5.05 | 0 | 0.3 | 32.57 |
| 2026/03/27 | 31.51 | 5.12 | 0 | 0.3 | 32.57 |
| 2026/03/20 | 31.51 | 5 | 0 | 0.3 | 32.57 |
| 2026/03/13 | 33.96 | 4.76 | 0 | 0.3 | 32.57 |
| 2026/03/06 | 31.51 | 4.34 | 0 | 0.3 | 32.57 |
| 2026/02/26 | 31.51 | 4.15 | 0 | 0.3 | 32.57 |
| 2026/02/11 | 31.51 | 3.7 | 0 | 0.3 | 32.57 |
| 2026/02/06 | 31.51 | 3.68 | 0 | 0.3 | 32.57 |
| 2026/01/30 | 31.51 | 3.64 | 0 | 0.3 | 32.57 |
| 2026/01/23 | 31.51 | 3.13 | 0 | 0.3 | 32.57 |
| 2026/01/16 | 31.51 | 2.44 | 0 | 0.3 | 32.57 |
| 2026/01/09 | 31.51 | 1.84 | 0 | 0.3 | 32.57 |
| 2026/01/02 | 31.51 | 1.62 | 0 | 0.3 | 32.57 |
| 2025/12/26 | 31.51 | 1.65 | 0 | 0.3 | 32.57 |
| 2025/12/19 | 31.51 | 1.66 | 0 | 0.3 | 32.57 |
| 2025/12/12 | 31.51 | 1.61 | 0 | 0.3 | 32.57 |
| 2025/12/05 | 31.51 | 1.39 | 0 | 0.3 | 32.57 |
| 2025/11/28 | 31.51 | 1.34 | 0 | 0.3 | 32.57 |
| 2025/11/21 | 31.51 | 0.93 | 0 | 0.3 | 32.57 |
| 2025/11/14 | 31.51 | 0.87 | 0 | 0.3 | 32.57 |
| 2025/11/07 | 31.51 | 0.96 | 0 | 0.3 | 32.57 |
| 2025/10/31 | 31.51 | 1.06 | 0 | 0.3 | 32.57 |
| 2025/10/23 | 31.51 | 1.9 | 0 | 0.3 | 32.57 |
| 2025/10/17 | 31.51 | 3.47 | 0 | 0.3 | 32.57 |
| 2025/10/09 | 31.51 | 2.55 | 0 | 0.3 | 32.57 |
| 2025/10/03 | 31.51 | 2.91 | 0 | 0.3 | 32.57 |
| 2025/09/26 | 31.51 | 2.7 | 0 | 0.21 | 32.57 |
| 2025/09/19 | 31.51 | 2.9 | 0 | 0.21 | 32.57 |
| 2025/09/12 | 31.51 | 2.11 | 0 | 0.21 | 32.57 |
| 2025/09/05 | 31.51 | 2.42 | 0 | 0.21 | 32.57 |
| 2025/08/29 | 31.51 | 2.66 | 0 | 0.19 | 32.57 |
| 2025/08/22 | 31.51 | 1.06 | 0 | 0.19 | 32.57 |
| 2025/08/15 | 31.51 | 1.24 | 0 | 0.19 | 32.57 |
| 2025/08/08 | 31.51 | 0.46 | 0 | 0.27 | 32.57 |
| 2025/08/01 | 31.51 | 0.35 | 0 | 0.27 | 32.57 |
| 2025/07/25 | 31.51 | 0.46 | 0 | 0.27 | 32.57 |
| 2025/07/18 | 31.51 | 0.48 | 0 | 0.26 | 32.57 |
| 2025/07/11 | 31.51 | 0.68 | 0 | 0.26 | 32.57 |
| 2025/07/04 | 31.51 | 0.51 | 0 | 0.31 | 32.57 |
| 2025/06/27 | 31.51 | 0.53 | 0 | 0.31 | 32.57 |
