鼎基
6585 成交量僅含一般交易、盤後定價交易102.50
-1.00 -0.97%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 1,605 | -28 | 35 | -4 | 2.18 | -- | -- | 103.5 | 0.49 | 116 |
| 09/11 | 1,633 | 25 | 39 | -31 | 2.39 | -- | -- | 103 | -0.48 | 179 |
| 09/10 | 1,608 | 9 | 70 | -44 | 4.35 | -- | -- | 103.5 | -1.90 | 217 |
| 09/09 | 1,599 | -17 | 114 | -22 | 7.13 | -- | -- | 105.5 | -4.95 | 393 |
| 09/08 | 1,616 | 6 | 136 | -14 | 8.42 | -- | -- | 111 | -2.63 | 136 |
| 09/07 | 1,610 | 11 | 150 | 45 | 9.32 | -- | -- | 114 | 0.88 | 151 |
| 09/04 | 1,599 | -13 | 105 | 38 | 6.57 | -- | -- | 113 | 1.35 | 160 |
| 09/03 | 1,612 | 6 | 67 | 10 | 4.16 | -- | -- | 111.5 | -1.33 | 149 |
| 09/02 | 1,606 | -3 | 57 | -1 | 3.55 | -- | -- | 113 | 0.44 | 114 |
| 09/01 | 1,609 | 23 | 58 | 0 | 3.60 | -- | -- | 112.5 | 0.00 | 104 |
| 08/31 | 1,586 | 5 | 58 | 0 | 3.66 | -- | -- | 112.5 | -1.75 | 82 |
| 08/28 | 1,581 | 25 | 58 | 0 | 3.67 | -- | -- | 114.5 | -1.29 | 114 |
| 08/27 | 1,556 | -31 | 58 | 1 | 3.73 | -- | -- | 116 | 0.87 | 96 |
| 08/26 | 1,587 | -12 | 57 | 5 | 3.59 | -- | -- | 115 | 1.77 | 128 |
| 08/25 | 1,599 | 13 | 52 | -1 | 3.25 | -- | -- | 113 | -0.44 | 107 |
| 08/24 | 1,586 | 8 | 53 | -2 | 3.34 | -- | -- | 113.5 | -2.58 | 216 |
| 08/21 | 1,578 | -3 | 55 | -6 | 3.49 | -- | -- | 116.5 | 0.43 | 122 |
| 08/20 | 1,581 | -42 | 61 | 0 | 3.86 | -- | -- | 116 | 1.75 | 207 |
| 08/19 | 1,623 | 13 | 61 | 1 | 3.76 | -- | -- | 114 | -2.15 | 169 |
| 08/18 | 1,610 | -13 | 60 | 3 | 3.73 | -- | -- | 116.5 | -2.92 | 334 |
| 08/17 | 1,623 | 30 | 57 | 26 | 3.51 | -- | -- | 120 | 2.13 | 250 |
| 08/14 | 1,593 | -50 | 31 | 2 | 1.95 | -- | -- | 117.5 | -2.08 | 335 |
| 08/13 | 1,643 | -23 | 29 | 4 | 1.77 | -- | -- | 120 | 1.69 | 189 |
| 08/12 | 1,666 | -85 | 25 | -15 | 1.50 | -- | -- | 118 | 0.85 | 337 |
| 08/11 | 1,751 | -181 | 40 | 0 | 2.28 | -- | -- | 117 | -0.43 | 359 |
| 08/10 | 1,932 | -331 | 40 | -9 | 2.07 | -- | -- | 117.5 | 1.73 | 769 |
| 08/07 | 2,263 | 17 | 49 | -6 | 2.17 | -- | -- | 115.5 | -2.53 | 377 |
| 08/06 | 2,246 | 5 | 55 | -3 | 2.45 | -- | -- | 118.5 | -2.47 | 449 |
| 08/05 | 2,241 | 22 | 58 | 5 | 2.59 | 3 | 0.26 | 121.5 | 3.40 | 1,149 |
| 08/04 | 2,219 | 49 | 53 | 10 | 2.39 | -- | -- | 117.5 | 4.91 | 796 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 1,605 | 18,121 | 8.86 | 35 | 18,121 | 0.19 | 103.5 | 0.49 | 116 |
| 09/11 | 1,633 | 18,107 | 9.02 | 39 | 18,107 | 0.22 | 103 | -0.48 | 179 |
| 09/10 | 1,608 | 18,107 | 8.88 | 70 | 18,107 | 0.39 | 103.5 | -1.90 | 217 |
| 09/09 | 1,599 | 18,107 | 8.83 | 114 | 18,107 | 0.63 | 105.5 | -4.95 | 393 |
| 09/08 | 1,616 | 18,107 | 8.92 | 136 | 18,107 | 0.75 | 111 | -2.63 | 136 |
| 09/07 | 1,610 | 18,107 | 8.89 | 150 | 18,107 | 0.83 | 114 | 0.88 | 151 |
| 09/04 | 1,599 | 18,107 | 8.83 | 105 | 18,107 | 0.58 | 113 | 1.35 | 160 |
| 09/03 | 1,612 | 18,107 | 8.90 | 67 | 18,107 | 0.37 | 111.5 | -1.33 | 149 |
| 09/02 | 1,606 | 18,107 | 8.87 | 57 | 18,107 | 0.31 | 113 | 0.44 | 114 |
| 09/01 | 1,609 | 18,107 | 8.89 | 58 | 18,107 | 0.32 | 112.5 | 0.00 | 104 |
| 08/31 | 1,586 | 18,107 | 8.76 | 58 | 18,107 | 0.32 | 112.5 | -1.75 | 82 |
| 08/28 | 1,581 | 18,107 | 8.73 | 58 | 18,107 | 0.32 | 114.5 | -1.29 | 114 |
| 08/27 | 1,556 | 18,107 | 8.59 | 58 | 18,107 | 0.32 | 116 | 0.87 | 96 |
| 08/26 | 1,587 | 18,107 | 8.76 | 57 | 18,107 | 0.31 | 115 | 1.77 | 128 |
| 08/25 | 1,599 | 18,107 | 8.83 | 52 | 18,107 | 0.29 | 113 | -0.44 | 107 |
| 08/24 | 1,586 | 18,107 | 8.76 | 53 | 18,107 | 0.29 | 113.5 | -2.58 | 216 |
| 08/21 | 1,578 | 18,107 | 8.71 | 55 | 18,107 | 0.30 | 116.5 | 0.43 | 122 |
| 08/20 | 1,581 | 18,107 | 8.73 | 61 | 18,107 | 0.34 | 116 | 1.75 | 207 |
| 08/19 | 1,623 | 18,107 | 8.96 | 61 | 18,107 | 0.34 | 114 | -2.15 | 169 |
| 08/18 | 1,610 | 18,107 | 8.89 | 60 | 18,107 | 0.33 | 116.5 | -2.92 | 334 |
| 08/17 | 1,623 | 18,107 | 8.96 | 57 | 18,107 | 0.31 | 120 | 2.13 | 250 |
| 08/14 | 1,593 | 18,107 | 8.80 | 31 | 18,107 | 0.17 | 117.5 | -2.08 | 335 |
| 08/13 | 1,643 | 18,033 | 9.11 | 29 | 18,033 | 0.16 | 120 | 1.69 | 189 |
| 08/12 | 1,666 | 18,033 | 9.24 | 25 | 18,033 | 0.14 | 118 | 0.85 | 337 |
| 08/11 | 1,751 | 18,033 | 9.71 | 40 | 18,033 | 0.22 | 117 | -0.43 | 359 |
| 08/10 | 1,932 | 18,033 | 10.71 | 40 | 18,033 | 0.22 | 117.5 | 1.73 | 769 |
| 08/07 | 2,263 | 18,033 | 12.55 | 49 | 18,033 | 0.27 | 115.5 | -2.53 | 377 |
| 08/06 | 2,246 | 18,033 | 12.45 | 55 | 18,033 | 0.30 | 118.5 | -2.47 | 449 |
| 08/05 | 2,241 | 18,033 | 12.43 | 58 | 18,033 | 0.32 | 121.5 | 3.40 | 1,149 |
| 08/04 | 2,219 | 18,033 | 12.31 | 53 | 18,033 | 0.29 | 117.5 | 4.91 | 796 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | -- | 379 | -- | -- | 103.5 | 0.49 | 116 |
| 09/11 | 11 | 379 | 11 | 113.3 | 103 | -0.48 | 179 |
| 09/10 | 3 | 368 | 3 | 31.05 | 103.5 | -1.90 | 217 |
| 09/09 | -- | 365 | -2 | -21.1 | 105.5 | -4.95 | 393 |
| 09/08 | -- | 367 | -2 | -22.2 | 111 | -2.63 | 136 |
| 09/07 | 2 | 369 | 2 | 22.8 | 114 | 0.88 | 151 |
| 09/04 | -- | 367 | -- | -- | 113 | 1.35 | 160 |
| 09/03 | 3 | 367 | -1 | -11.15 | 111.5 | -1.33 | 149 |
| 09/02 | -- | 368 | -10 | -113 | 113 | 0.44 | 114 |
| 09/01 | -- | 378 | -6 | -67.5 | 112.5 | 0.00 | 104 |
| 08/31 | -- | 384 | -- | -- | 112.5 | -1.75 | 82 |
| 08/28 | 1 | 384 | -53 | -606.85 | 114.5 | -1.29 | 114 |
| 08/27 | -- | 437 | -- | -- | 116 | 0.87 | 96 |
| 08/26 | 7 | 437 | 7 | 80.5 | 115 | 1.77 | 128 |
| 08/25 | -- | 430 | -- | -- | 113 | -0.44 | 107 |
| 08/24 | -- | 430 | -1 | -11.35 | 113.5 | -2.58 | 216 |
| 08/21 | -- | 431 | -8 | -93.2 | 116.5 | 0.43 | 122 |
| 08/20 | -- | 439 | -- | -- | 116 | 1.75 | 207 |
| 08/19 | 5 | 439 | 5 | 57 | 114 | -2.15 | 169 |
| 08/18 | 3 | 434 | 3 | 34.95 | 116.5 | -2.92 | 334 |
| 08/17 | -- | 431 | -- | -- | 120 | 2.13 | 250 |
| 08/14 | -- | 431 | -- | -- | 117.5 | -2.08 | 335 |
| 08/13 | -- | 431 | -- | -- | 120 | 1.69 | 189 |
| 08/12 | 4 | 431 | 4 | 47.2 | 118 | 0.85 | 337 |
| 08/11 | 4 | 427 | 4 | 46.8 | 117 | -0.43 | 359 |
| 08/10 | -- | 423 | -- | -- | 117.5 | 1.73 | 769 |
| 08/07 | 4 | 423 | -8 | -92.4 | 115.5 | -2.53 | 377 |
| 08/06 | 17 | 431 | -7 | -82.95 | 118.5 | -2.47 | 449 |
| 08/05 | 49 | 438 | 49 | 595.35 | 121.5 | 3.40 | 1,149 |
| 08/04 | 6 | 389 | 4 | 47 | 117.5 | 4.91 | 796 |
