鼎基
6585 成交量僅含一般交易、盤後定價交易138.50
2.50 1.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 79.27 | 3.61 | 0 | 0 | 45.22 |
| 2026/06/05 | 79.55 | 3.15 | 0 | 0.02 | 45.22 |
| 2026/05/29 | 79.5 | 3.39 | 0 | 0.02 | 45.22 |
| 2026/05/22 | 79.5 | 6.77 | 0 | 0.02 | 45.22 |
| 2026/05/15 | 79.5 | 6.58 | 0 | 0.02 | 45.22 |
| 2026/05/08 | 79.94 | 6.78 | 0 | 0.03 | 45.22 |
| 2026/04/30 | 79.94 | 6.74 | 0 | 0.02 | 45.22 |
| 2026/04/24 | 80.08 | 6.83 | 0 | 0.03 | 45.22 |
| 2026/04/17 | 80.11 | 6.88 | 0 | 0.03 | 45.22 |
| 2026/04/10 | 80.07 | 6.93 | 0 | 0.02 | 45.22 |
| 2026/04/02 | 79.97 | 6.91 | 0 | 0.02 | 45.22 |
| 2026/03/27 | 79.88 | 6.72 | 0 | 0.01 | 45.22 |
| 2026/03/20 | 79.68 | 6.76 | 0 | 0.01 | 45.22 |
| 2026/03/13 | 79.7 | 12.59 | 0 | 0.01 | 45.22 |
| 2026/03/06 | 79.65 | 12.57 | 0 | 0.01 | 45.22 |
| 2026/02/26 | 79.62 | 12.67 | 0 | 0.02 | 36.06 |
| 2026/02/11 | 79.59 | 12.59 | 0 | 0.02 | 36.06 |
| 2026/02/06 | 79.64 | 12.63 | 0 | 0.02 | 36.06 |
| 2026/01/30 | 79.62 | 12.67 | 0 | 0.02 | 36.06 |
| 2026/01/23 | 79.61 | 12.66 | 0 | 0.02 | 36.06 |
| 2026/01/16 | 79.62 | 12.57 | 0 | 0.02 | 36.06 |
| 2026/01/09 | 79.59 | 12.45 | 0 | 0.02 | 36.06 |
| 2026/01/02 | 79.59 | 12.43 | 0 | 0.04 | 36.06 |
| 2025/12/26 | 79.59 | 12.35 | 0 | 0.04 | 36.06 |
| 2025/12/19 | 79.61 | 12.4 | 0 | 0.06 | 36.06 |
| 2025/12/12 | 79.58 | 12.45 | 0 | 0.05 | 36.06 |
| 2025/12/05 | 79.56 | 12.47 | 0 | 0.05 | 36.06 |
| 2025/11/28 | 79.47 | 12.49 | 0 | 0.05 | 36.06 |
| 2025/11/21 | 79.43 | 12.31 | 0 | 0.05 | 36.06 |
| 2025/11/14 | 79.42 | 12.52 | 0 | 0.12 | 36.06 |
| 2025/11/07 | 79.42 | 12.36 | 0 | 0.09 | 36.06 |
| 2025/10/31 | 79.41 | 12.51 | 0 | 0.09 | 36.06 |
| 2025/10/23 | 79.37 | 12.52 | 0 | 0.09 | 36.06 |
| 2025/10/17 | 79.32 | 12.47 | 0 | 0.09 | 36.06 |
| 2025/10/09 | 78.74 | 12.53 | 0 | 0.1 | 36.06 |
| 2025/10/03 | 78.78 | 12.63 | 0 | 0.12 | 36.06 |
| 2025/09/26 | 78.79 | 12.58 | 0 | 0.16 | 36.06 |
| 2025/09/19 | 78.76 | 12.59 | 0 | 0.16 | 36.06 |
| 2025/09/12 | 78.69 | 12.54 | 0 | 0.16 | 36.06 |
| 2025/09/05 | 78.72 | 12.71 | 0 | 0.18 | 36.06 |
| 2025/08/29 | 79.94 | 12.85 | 0 | 0.19 | 36.06 |
| 2025/08/22 | 79.29 | 13.13 | 0 | 0.3 | 36.06 |
| 2025/08/15 | 79.87 | 13.06 | 0 | 0.32 | 36.06 |
| 2025/08/08 | 79.28 | 12.88 | 0 | 0.38 | 36.06 |
| 2025/08/01 | 79.98 | 13.58 | 0 | 0.27 | 36.06 |
| 2025/07/25 | 79.98 | 13.56 | 0 | 0.28 | 36.06 |
| 2025/07/18 | 79.96 | 13.5 | 0 | 0.32 | 36.06 |
| 2025/07/11 | 80 | 13.5 | 0 | 0.36 | 36.06 |
| 2025/07/04 | 80.17 | 13.47 | 0 | 0.36 | 36.06 |
| 2025/06/27 | 80.34 | 13.95 | 0.08 | 0.32 | 36.06 |
| 2025/06/20 | 79.47 | 13.93 | 0.09 | 0.28 | 36.06 |
| 2025/06/13 | 79.46 | 14.1 | 0.09 | 0.29 | 36.06 |
| 2025/06/06 | 79.42 | 14.76 | 0.09 | 0.3 | 36.06 |
| 2025/05/29 | 79.67 | 14.88 | 0.09 | 0.31 | 36.41 |
| 2025/05/23 | 80.26 | 15.15 | 0.09 | 0.32 | 36.41 |
