鼎基
6585 成交量僅含一般交易、盤後定價交易142.00
-2.50 -1.73%來看看今天全站最強的持股績效是什麼組合吧！單日＋32.94%！「點我」查看！(盤中即時更新)
鼎基(6585)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 142.15 | **** | 141.77 | **** | **** |
| 2026/06/23 | **** | 144.52 | **** | 144.34 | **** | **** |
| 2026/06/22 | **** | 150.36 | **** | 151.08 | **** | **** |
| 2026/06/18 | **** | 137.3 | **** | 137.01 | **** | **** |
| 2026/06/17 | **** | 138 | **** | 137.6 | **** | **** |
| 2026/06/16 | **** | 137.44 | **** | 136.63 | **** | **** |
| 2026/06/15 | **** | 136.12 | **** | 137.87 | **** | **** |
| 2026/06/12 | **** | 133.58 | **** | 133.58 | **** | **** |
| 2026/06/11 | **** | 127.36 | **** | 127.25 | **** | **** |
| 2026/06/10 | **** | 125.64 | **** | 126.73 | **** | **** |
| 2026/06/09 | **** | 127.52 | **** | 127.69 | **** | **** |
| 2026/06/08 | **** | 119.06 | **** | 118.56 | **** | **** |
| 2026/06/05 | **** | 112.3 | **** | 111.43 | **** | **** |
| 2026/06/04 | **** | 104.5 | **** | 107.44 | **** | **** |
| 2026/06/03 | **** | 99.76 | **** | 100.82 | **** | **** |
| 2026/06/02 | **** | 102.56 | **** | 103.19 | **** | **** |
| 2026/06/01 | **** | 97.94 | **** | 98.44 | **** | **** |
| 2026/05/29 | **** | 96.82 | **** | 97.79 | **** | **** |
| 2026/05/28 | **** | 96.07 | **** | 95.55 | **** | **** |
| 2026/05/27 | **** | 94.83 | **** | 94.99 | **** | **** |
| 2026/05/26 | **** | 95.03 | **** | 95.82 | **** | **** |
| 2026/05/25 | **** | 96.28 | **** | 96.79 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
