虹揚-KY
6573 成交量僅含一般交易、盤後定價交易15.90
-0.15 -0.93%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
虹揚-KY(6573) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 15.90 | 13 | -10 | -4.7% | -6.54% |
| 2026/09/10 | 16.05 | -16 | 13 | -4.87% | -6.63% |
| 2026/09/09 | 16.10 | -14 | 13 | -5.92% | -5.63% |
| 2026/09/08 | 16.30 | -7 | 15 | -10.62% | -5.5% |
| 2026/09/07 | 16.20 | -42 | 34 | -13.25% | -5.45% |
| 2026/09/04 | 16.95 | 6 | 6 | -21.58% | -3.96% |
| 2026/09/03 | 16.30 | -78 | 45 | -13.4% | -4.92% |
| 2026/09/02 | 16.90 | -34 | 35 | -7.55% | -2.61% |
| 2026/09/01 | 17.20 | -35 | 26 | -2.17% | -4.93% |
| 2026/08/31 | 17.40 | -172 | 90 | -4.23% | -4.73% |
| 2026/08/28 | 18.80 | 53 | -26 | -0.69% | -3.03% |
| 2026/08/27 | 17.70 | 25 | -1 | -1.36% | -5.83% |
| 2026/08/26 | 18.20 | 66 | -42 | -24.92% | -8.48% |
| 2026/08/25 | 17.90 | -50 | 26 | -7.89% | -6.28% |
| 2026/08/24 | 17.10 | -20 | 20 | -4.35% | -4.11% |
| 2026/08/21 | 17.10 | 2 | 2 | -0.91% | -2.7% |
| 2026/08/20 | 17.00 | -351 | 155 | -2.12% | -4.64% |
| 2026/08/19 | 17.75 | 234 | -92 | 20.94% | -3.6% |
| 2026/08/18 | 16.15 | 0 | 6 | 0.95% | -5.49% |
| 2026/08/17 | 16.45 | 6 | 2 | 1.05% | -5.7% |
| 2026/08/14 | 16.35 | -27 | 15 | -5.28% | -4.13% |
| 2026/08/13 | 16.85 | 25 | -5 | -7.81% | -2.74% |
| 2026/08/12 | 16.85 | -31 | 21 | -2.41% | -1.14% |
| 2026/08/11 | 17.05 | -22 | 18 | -12.12% | -1.5% |
| 2026/08/10 | 16.95 | -58 | 37 | -10.52% | 0.39% |
| 2026/08/07 | 17.20 | -14 | 13 | -11.02% | -0.77% |
| 2026/08/06 | 17.30 | 19 | 3 | -14.82% | -2.08% |
| 2026/08/05 | 17.65 | -199 | 84 | -19.53% | -0.63% |
| 2026/08/04 | 18.25 | 55 | -7 | -8.59% | -1.38% |
| 2026/08/03 | 16.85 | -70 | 54 | -6.08% | -0.79% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
