虹揚-KY
6573 成交量僅含一般交易、盤後定價交易12.80
-0.60 -4.48%練盤感零壓力！試試台指當沖模擬器。
虹揚-KY(6573) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/05 | 12.80 | -19 | 19 | -4.98% | 1.32% |
| 2026/11/04 | 13.40 | -8 | 9 | 1.35% | 0.34% |
| 2026/11/03 | 13.50 | -15 | 13 | 0.81% | -1.39% |
| 2026/11/02 | 14.10 | 2 | -1 | 4.64% | -0.8% |
| 2026/10/30 | 14.00 | -30 | 22 | -1.76% | -0.54% |
| 2026/10/29 | 14.50 | 2 | -2 | -0.68% | -1.06% |
| 2026/10/28 | 14.75 | -2 | 1 | -0.25% | -1.62% |
| 2026/10/27 | 14.70 | 3 | 1 | -3.19% | -1.13% |
| 2026/10/22 | 14.90 | -2 | 2 | -15.51% | -1.81% |
| 2026/10/21 | 15.05 | -2 | -2 | -11.13% | -1.33% |
| 2026/10/20 | 14.90 | -8 | 11 | -7.18% | -0.31% |
| 2026/10/19 | 15.00 | -9 | 5 | -0.83% | 2.42% |
| 2026/10/16 | 15.25 | -50 | 44 | 5.84% | 3.28% |
| 2026/10/15 | 15.25 | -10 | 14 | 4.08% | 2.51% |
| 2026/10/14 | 15.75 | 3 | 0 | 1.89% | 2.06% |
| 2026/10/13 | 15.70 | 8 | -1 | -19.42% | 1.6% |
| 2026/10/12 | 15.80 | -11 | 7 | -18.54% | -0.26% |
| 2026/10/08 | 15.95 | -5 | 2 | -16.2% | 1.81% |
| 2026/10/07 | 15.90 | -18 | 10 | -12.71% | 2.07% |
| 2026/10/06 | 15.90 | -130 | 78 | -7.57% | 1.32% |
| 2026/10/05 | 16.55 | -25 | 9 | 2.32% | 5.55% |
| 2026/10/02 | 16.30 | -52 | 25 | 0.83% | 3.73% |
| 2026/10/01 | 16.30 | 3 | -2 | 10.18% | 4.03% |
| 2026/09/30 | 16.45 | 18 | -11 | 7.53% | 1.33% |
| 2026/09/29 | 15.90 | -7 | 5 | 5.56% | -4.94% |
| 2026/09/24 | 15.90 | -6 | 8 | 9.59% | -3.87% |
| 2026/09/23 | 16.10 | 4 | 0 | 21.03% | -2.51% |
| 2026/09/22 | 16.20 | 0 | 1 | 22.49% | -1.11% |
| 2026/09/21 | 16.50 | 8 | -1 | 19% | -1.97% |
| 2026/09/18 | 16.60 | 7 | -7 | 16.21% | -3.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
