虹揚-KY
6573 成交量僅含一般交易、盤後定價交易19.80
-0.15 -0.75%玩股網持股最強會員今日暴賺52.95%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
虹揚-KY(6573) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 19.95 | 95 | -32 | 8.87% | 0.26% |
| 2026/07/17 | 20.25 | 46 | 22 | 3.25% | 0.04% |
| 2026/07/16 | 22.05 | -26 | 33 | -2.64% | -0.47% |
| 2026/07/15 | 23.35 | -144 | 66 | -0.31% | -0.37% |
| 2026/07/14 | 23.95 | 8 | 43 | -1.61% | -0.42% |
| 2026/07/13 | 26.00 | -157 | 56 | -3.06% | -0.94% |
| 2026/07/09 | 27.95 | -333 | 87 | -4.09% | -0.8% |
| 2026/07/08 | 27.55 | 423 | -93 | -0.89% | -0.18% |
| 2026/07/07 | 25.05 | -535 | 151 | -0.54% | -0.31% |
| 2026/07/06 | 27.60 | -129 | 28 | 4.09% | -0.51% |
| 2026/07/03 | 25.10 | -70 | 1 | 3.36% | -0.4% |
| 2026/07/02 | 23.10 | 264 | -44 | 7.33% | -0.19% |
| 2026/07/01 | 21.00 | -149 | 37 | -1.95% | -2.01% |
| 2026/06/30 | 21.70 | 338 | -124 | 0.45% | -0.64% |
| 2026/06/29 | 19.75 | -29 | -2 | -0.98% | -3.44% |
| 2026/06/26 | 19.85 | 39 | 8 | -0.69% | -3.22% |
| 2026/06/25 | 21.00 | -433 | 122 | -1.41% | -3.66% |
| 2026/06/24 | 21.50 | 48 | -3 | 1.56% | -3.22% |
| 2026/06/23 | 19.55 | 256 | -4 | 4.65% | -3.84% |
| 2026/06/22 | 17.80 | -15 | -46 | 2.46% | -4.79% |
| 2026/06/18 | 16.20 | 90 | -70 | -1.6% | -4.6% |
| 2026/06/17 | 14.75 | -5 | 5 | -7.19% | -5.12% |
| 2026/06/16 | 14.80 | -15 | 16 | -10.43% | -5.13% |
| 2026/06/15 | 15.10 | -15 | 16 | -12.33% | -5.62% |
| 2026/06/12 | 14.70 | -76 | 32 | -9.4% | -5.33% |
| 2026/06/11 | 14.90 | -12 | 20 | -1.77% | -4.13% |
| 2026/06/10 | 15.05 | -31 | 15 | -4.4% | -4.14% |
| 2026/06/09 | 15.25 | -13 | 22 | -8.93% | -5.12% |
| 2026/06/08 | 15.05 | -32 | 24 | -3.02% | -3.63% |
| 2026/06/05 | 16.10 | 44 | -6 | -8.34% | -3.7% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
