虹揚-KY
6573 成交量僅含一般交易、盤後定價交易15.10
0.40 2.72%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.51 | 3.76 | 7.51 | 11.27 | 15.02 | 18.78 | 22.54 | 15.10 |
| 2026/05 | 7.51 | 3.76 | 7.51 | 11.27 | 15.02 | 18.78 | 22.53 | 16.30 |
| 2026/04 | 7.70 | 3.85 | 7.70 | 11.55 | 15.39 | 19.24 | 23.09 | 12.70 |
| 2026/03 | 7.71 | 3.86 | 7.71 | 11.57 | 15.43 | 19.28 | 23.14 | 12.65 |
| 2026/02 | 8.14 | 4.07 | 8.14 | 12.21 | 16.28 | 20.35 | 24.42 | 14.65 |
| 2026/01 | 8.13 | 4.07 | 8.13 | 12.20 | 16.27 | 20.34 | 24.40 | 16.35 |
| 2025/12 | 8.13 | 4.06 | 8.13 | 12.19 | 16.26 | 20.32 | 24.39 | 15.20 |
| 2025/11 | 8.13 | 4.07 | 8.13 | 12.20 | 16.27 | 20.33 | 24.40 | 17.65 |
| 2025/10 | 5.42 | 2.71 | 5.42 | 8.13 | 10.84 | 13.55 | 16.26 | 15.50 |
| 2025/09 | 5.41 | 2.70 | 5.41 | 8.11 | 10.82 | 13.52 | 16.22 | 9.95 |
| 2025/08 | 5.42 | 2.71 | 5.42 | 8.13 | 10.84 | 13.55 | 16.26 | 10.30 |
| 2025/07 | 6.42 | 3.21 | 6.42 | 9.63 | 12.84 | 16.05 | 19.26 | 9.05 |
| 2025/06 | 6.45 | 3.22 | 6.45 | 9.67 | 12.89 | 16.11 | 19.34 | 9.54 |
| 2025/05 | 6.29 | 3.15 | 6.29 | 9.44 | 12.59 | 15.74 | 18.88 | 10.70 |
| 2025/04 | 6.84 | 3.42 | 6.84 | 10.26 | 13.68 | 17.10 | 20.52 | 11.15 |
| 2025/03 | 6.81 | 3.40 | 6.81 | 10.21 | 13.62 | 17.02 | 20.42 | 12.05 |
| 2025/02 | 7.57 | 3.78 | 7.57 | 11.35 | 15.14 | 18.92 | 22.71 | 13.70 |
| 2025/01 | 7.58 | 3.79 | 7.58 | 11.37 | 15.16 | 18.95 | 22.74 | 14.40 |
| 2024/12 | 7.59 | 3.79 | 7.59 | 11.38 | 15.18 | 18.97 | 22.77 | 14.95 |
| 2024/11 | 7.59 | 3.79 | 7.59 | 11.38 | 15.18 | 18.97 | 22.77 | 14.80 |
| 2024/10 | 7.38 | 3.69 | 7.38 | 11.07 | 14.77 | 18.46 | 22.15 | 17.35 |
| 2024/09 | 7.39 | 3.69 | 7.39 | 11.08 | 14.77 | 18.47 | 22.16 | 16.40 |
| 2024/08 | 7.36 | 3.68 | 7.36 | 11.04 | 14.72 | 18.40 | 22.09 | 14.65 |
| 2024/07 | 8.09 | 4.04 | 8.09 | 12.13 | 16.17 | 20.21 | 24.26 | 15.20 |
| 2024/06 | 8.09 | 4.04 | 8.09 | 12.13 | 16.18 | 20.22 | 24.27 | 14.40 |
| 2024/05 | 8.08 | 4.04 | 8.08 | 12.12 | 16.15 | 20.19 | 24.23 | 14.70 |
| 2024/04 | 8.52 | 4.26 | 8.52 | 12.78 | 17.04 | 21.30 | 25.56 | 12.95 |
| 2024/03 | 8.54 | 4.27 | 8.54 | 12.81 | 17.08 | 21.35 | 25.62 | 13.15 |
| 2024/02 | 9.74 | 4.87 | 9.74 | 14.60 | 19.47 | 24.34 | 29.21 | 14.70 |
| 2024/01 | 9.79 | 4.89 | 9.79 | 14.68 | 19.57 | 24.47 | 29.36 | 13.80 |
| 2023/12 | 9.73 | 4.87 | 9.73 | 14.60 | 19.46 | 24.33 | 29.19 | 14.50 |
| 2023/11 | 9.73 | 4.87 | 9.73 | 14.60 | 19.47 | 24.33 | 29.20 | 14.60 |
| 2023/10 | 10.61 | 5.30 | 10.61 | 15.91 | 21.21 | 26.52 | 31.82 | 14.85 |
| 2023/09 | 10.21 | 5.11 | 10.21 | 15.32 | 20.43 | 25.53 | 30.64 | 14.40 |
| 2023/08 | 10.24 | 5.12 | 10.24 | 15.36 | 20.48 | 25.60 | 30.71 | 15.05 |
| 2023/07 | 11.06 | 5.53 | 11.06 | 16.59 | 22.12 | 27.65 | 33.18 | 15.15 |
| 2023/06 | 11.09 | 5.54 | 11.09 | 16.63 | 22.17 | 27.71 | 33.26 | 16.85 |
| 2023/05 | 11.07 | 5.53 | 11.07 | 16.60 | 22.14 | 27.67 | 33.21 | 16.05 |
| 2023/04 | 11.59 | 5.80 | 11.59 | 17.39 | 23.19 | 28.98 | 34.78 | 15.65 |
| 2023/03 | 11.60 | 5.80 | 11.60 | 17.39 | 23.19 | 28.99 | 34.79 | 16.35 |
| 2023/02 | 12.83 | 6.42 | 12.83 | 19.25 | 25.66 | 32.08 | 38.49 | 13.60 |
| 2023/01 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 13.50 |
| 2022/12 | 12.88 | 6.44 | 12.88 | 19.33 | 25.77 | 32.21 | 38.65 | 13.40 |
| 2022/11 | 12.90 | 6.45 | 12.90 | 19.36 | 25.81 | 32.26 | 38.71 | 13.55 |
| 2022/10 | 13.37 | 6.68 | 13.37 | 20.05 | 26.74 | 33.42 | 40.11 | 12.70 |
| 2022/09 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 13.40 |
| 2022/08 | 13.31 | 6.65 | 13.31 | 19.96 | 26.61 | 33.26 | 39.92 | 16.10 |
| 2022/07 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.78 | 41.74 | 16.00 |
| 2022/06 | 13.84 | 6.92 | 13.84 | 20.76 | 27.68 | 34.60 | 41.52 | 15.50 |
| 2022/05 | 13.87 | 6.93 | 13.87 | 20.80 | 27.73 | 34.67 | 41.60 | 17.75 |
| 2022/04 | 14.01 | 7.00 | 14.01 | 21.01 | 28.02 | 35.02 | 42.03 | 16.25 |
| 2022/03 | 14.05 | 7.03 | 14.05 | 21.08 | 28.10 | 35.13 | 42.15 | 19.25 |
| 2022/02 | 14.75 | 7.38 | 14.75 | 22.13 | 29.51 | 36.89 | 44.26 | 18.00 |
| 2022/01 | 14.75 | 7.37 | 14.75 | 22.12 | 29.50 | 36.87 | 44.24 | 17.55 |
| 2021/12 | 14.77 | 7.38 | 14.77 | 22.15 | 29.53 | 36.91 | 44.30 | 22.00 |
| 2021/11 | 14.78 | 7.39 | 14.78 | 22.17 | 29.56 | 36.95 | 44.34 | 23.50 |
| 2021/10 | 15.38 | 7.69 | 15.38 | 23.07 | 30.75 | 38.44 | 46.13 | 24.45 |
| 2021/09 | 15.36 | 7.68 | 15.36 | 23.05 | 30.73 | 38.41 | 46.09 | 21.05 |
| 2021/08 | 15.35 | 7.67 | 15.35 | 23.02 | 30.69 | 38.37 | 46.04 | 26.55 |
| 2021/07 | 15.42 | 7.71 | 15.42 | 23.13 | 30.84 | 38.55 | 46.27 | 25.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
