虹揚-KY
6573 成交量僅含一般交易、盤後定價交易15.10
0.40 2.72%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 59.57 | 54.69 | 0 | 0.15 | 1.72 |
| 2026/06/05 | 59.63 | 54.85 | 0 | 0.15 | 1.72 |
| 2026/05/29 | 61.45 | 54.85 | 0 | 0.31 | 1.72 |
| 2026/05/22 | 61.53 | 54.69 | 0 | 0.15 | 1.72 |
| 2026/05/15 | 61.54 | 54.81 | 0 | 0.15 | 1.72 |
| 2026/05/08 | 61.55 | 54.87 | 0 | 0.15 | 1.72 |
| 2026/04/30 | 61.55 | 54.79 | 0 | 0.15 | 1.74 |
| 2026/04/24 | 61.55 | 54.84 | 0 | 0.15 | 1.74 |
| 2026/04/17 | 61.55 | 55.03 | 0 | 0.15 | 1.74 |
| 2026/04/10 | 61.55 | 55.04 | 0 | 0.15 | 1.74 |
| 2026/04/02 | 61.55 | 54.84 | 0 | 0.15 | 1.74 |
| 2026/03/27 | 61.6 | 54.84 | 0 | 0.16 | 1.74 |
| 2026/03/20 | 61.69 | 54.75 | 0 | 0.2 | 1.74 |
| 2026/03/13 | 61.73 | 54.68 | 0 | 0.21 | 1.74 |
| 2026/03/06 | 61.73 | 54.71 | 0 | 0.19 | 1.74 |
| 2026/02/26 | 61.73 | 54.57 | 0 | 0.19 | 1.74 |
| 2026/02/11 | 61.73 | 54.37 | 0 | 0.19 | 1.74 |
| 2026/02/06 | 61.73 | 54.34 | 0 | 0.18 | 1.74 |
| 2026/01/30 | 61.73 | 54.65 | 0 | 0.16 | 1.74 |
| 2026/01/23 | 61.73 | 54.66 | 0 | 0.17 | 1.74 |
| 2026/01/16 | 61.75 | 55.27 | 0 | 0.16 | 1.74 |
| 2026/01/09 | 61.75 | 54.9 | 0 | 0.16 | 1.74 |
| 2026/01/02 | 61.75 | 54.83 | 0 | 0.16 | 1.74 |
| 2025/12/26 | 61.75 | 54.69 | 0 | 0.16 | 1.74 |
| 2025/12/19 | 61.75 | 54.62 | 0 | 0.18 | 1.74 |
| 2025/12/12 | 61.75 | 54.65 | 0 | 0.17 | 1.74 |
| 2025/12/05 | 61.75 | 54.4 | 0 | 0.17 | 1.74 |
| 2025/11/28 | 61.76 | 54.5 | 0 | 0.16 | 1.74 |
| 2025/11/21 | 61.76 | 54.49 | 0 | 0.15 | 1.74 |
| 2025/11/14 | 61.76 | 54.5 | 0 | 0.14 | 1.74 |
| 2025/11/07 | 61.76 | 54.49 | 0 | 0.14 | 1.74 |
| 2025/10/31 | 61.89 | 54.53 | 0 | 0.14 | 1.74 |
| 2025/10/23 | 61.94 | 54.38 | 0 | 0.14 | 1.74 |
| 2025/10/17 | 61.96 | 54.46 | 0 | 0.14 | 1.74 |
| 2025/10/09 | 61.97 | 54.47 | 0 | 0.14 | 1.74 |
| 2025/10/03 | 61.97 | 54.45 | 0 | 0.14 | 1.74 |
| 2025/09/26 | 61.97 | 54.44 | 0 | 0.14 | 1.74 |
| 2025/09/19 | 61.97 | 54.47 | 0 | 0.15 | 1.74 |
| 2025/09/12 | 61.98 | 54.5 | 0 | 0.14 | 1.74 |
| 2025/09/05 | 61.98 | 54.53 | 0 | 0.14 | 1.74 |
| 2025/08/29 | 61.98 | 54.47 | 0 | 0.14 | 1.71 |
| 2025/08/22 | 61.98 | 54.49 | 0 | 0.14 | 1.71 |
| 2025/08/15 | 62.05 | 54.53 | 0 | 0.14 | 1.71 |
| 2025/08/08 | 62.05 | 54.51 | 0 | 0.14 | 1.71 |
| 2025/08/01 | 62.05 | 54.5 | 0 | 0.14 | 1.71 |
| 2025/07/25 | 62.05 | 54.5 | 0 | 0.14 | 1.71 |
| 2025/07/18 | 62.05 | 54.5 | 0 | 0.14 | 1.71 |
| 2025/07/11 | 62.05 | 54.47 | 0 | 0.14 | 1.71 |
| 2025/07/04 | 62.05 | 54.47 | 0 | 0.14 | 1.71 |
| 2025/06/27 | 62.05 | 54.45 | 0 | 0.14 | 1.71 |
| 2025/06/20 | 62.06 | 54.45 | 0 | 0.14 | 1.71 |
| 2025/06/13 | 62.07 | 54.45 | 0 | 0.14 | 1.71 |
| 2025/06/06 | 62.08 | 54.47 | 0 | 0.14 | 1.71 |
| 2025/05/29 | 62.1 | 54.49 | 0 | 0.14 | 1.66 |
| 2025/05/23 | 62.1 | 54.48 | 0 | 0.14 | 1.66 |
