泰福-KY
6541 成交量僅含一般交易、盤後定價交易40.45
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
泰福-KY(6541)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 41.06 | **** | -- | **** | **** |
| 2026/06/17 | **** | 40.65 | **** | 40.6 | **** | **** |
| 2026/06/16 | **** | 40.3 | **** | 40.15 | **** | **** |
| 2026/06/15 | **** | 40.17 | **** | 40.05 | **** | **** |
| 2026/06/12 | **** | 39.35 | **** | 39.23 | **** | **** |
| 2026/06/11 | **** | 38.7 | **** | 38.92 | **** | **** |
| 2026/06/10 | **** | 40.59 | **** | 40.07 | **** | **** |
| 2026/06/09 | **** | 41.79 | **** | 41.72 | **** | **** |
| 2026/06/08 | **** | 41.57 | **** | 41.23 | **** | **** |
| 2026/06/05 | **** | 41.54 | **** | 41.15 | **** | **** |
| 2026/06/04 | **** | 41.6 | **** | 41.48 | **** | **** |
| 2026/06/03 | **** | 41.86 | **** | 41.99 | **** | **** |
| 2026/06/02 | **** | 41.38 | **** | 41.15 | **** | **** |
| 2026/06/01 | **** | 40.24 | **** | 39.98 | **** | **** |
| 2026/05/29 | **** | 39.01 | **** | 38.9 | **** | **** |
| 2026/05/28 | **** | 37.4 | **** | 37.97 | **** | **** |
| 2026/05/27 | **** | 38.14 | **** | 38 | **** | **** |
| 2026/05/26 | **** | 38.25 | **** | 38.3 | **** | **** |
| 2026/05/25 | **** | 37.75 | **** | 38.12 | **** | **** |
| 2026/05/22 | **** | 38.4 | **** | 38.37 | **** | **** |
| 2026/05/21 | **** | 38.91 | **** | 38.65 | **** | **** |
| 2026/05/20 | **** | 37.93 | **** | 38.19 | **** | **** |
| 2026/05/19 | **** | 38.9 | **** | 38.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
