泰福-KY
6541 成交量僅含一般交易、盤後定價交易41.85
0.70 1.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.38 | 13.95 | 0 | 0.01 | 44.01 |
| 2026/05/22 | 65.44 | 13.83 | 0 | 0.01 | 44.01 |
| 2026/05/15 | 65.44 | 13.79 | 0 | 0.01 | 44.01 |
| 2026/05/08 | 65.85 | 13.88 | 0 | 0.01 | 44.01 |
| 2026/04/30 | 65.88 | 13.77 | 0 | 0.01 | 44.01 |
| 2026/04/24 | 65.92 | 13.67 | 0 | 0.01 | 44.01 |
| 2026/04/17 | 65.96 | 13.75 | 0 | 0.01 | 44.01 |
| 2026/04/10 | 65.87 | 13.65 | 0 | 0.01 | 44.01 |
| 2026/04/02 | 65.89 | 13.72 | 0 | 0.01 | 44.01 |
| 2026/03/27 | 65.95 | 13.68 | 0 | 0.01 | 44.01 |
| 2026/03/20 | 65.87 | 13.64 | 0 | 0.01 | 44.01 |
| 2026/03/13 | 65.86 | 13.66 | 0 | 0.01 | 44.01 |
| 2026/03/06 | 65.86 | 13.63 | 0 | 0.02 | 44.01 |
| 2026/02/26 | 65.48 | 13.53 | 0 | 0.02 | 44.01 |
| 2026/02/11 | 65.48 | 13.46 | 0 | 0.02 | 44.01 |
| 2026/02/06 | 65.48 | 13.55 | 0 | 0.02 | 44.01 |
| 2026/01/30 | 66.33 | 13.69 | 0 | 0.02 | 44.01 |
| 2026/01/23 | 66.37 | 13.68 | 0 | 0.02 | 44.01 |
| 2026/01/16 | 66.36 | 13.76 | 0 | 0.03 | 44.01 |
| 2026/01/09 | 66.42 | 13.85 | 0 | 0.04 | 44.01 |
| 2026/01/02 | 66.95 | 14.11 | 0 | 0.04 | 44.01 |
| 2025/12/26 | 67.19 | 14.35 | 0 | 0.07 | 44.02 |
| 2025/12/19 | 66.85 | 14.02 | 0 | 0.07 | 44.02 |
| 2025/12/12 | 66.91 | 14.08 | 0 | 0.05 | 44.02 |
| 2025/12/05 | 67.07 | 14 | 0 | 0.02 | 44.02 |
| 2025/11/28 | 67.15 | 14.11 | 0 | 0.01 | 44.03 |
| 2025/11/21 | 67.17 | 13.94 | 0 | 0.01 | 44.03 |
| 2025/11/14 | 67.17 | 14.02 | 0 | 0.01 | 44.03 |
| 2025/11/07 | 67.14 | 13.86 | 0 | 0.01 | 44.03 |
| 2025/10/31 | 67.13 | 13.84 | 0 | 0.01 | 44.03 |
| 2025/10/23 | 67.18 | 13.99 | 0 | 0.01 | 44.03 |
| 2025/10/17 | 67.22 | 14.07 | 0 | 0 | 44.03 |
| 2025/10/09 | 67.37 | 14.04 | 0 | 0.01 | 44.03 |
| 2025/10/03 | 67.41 | 13.7 | 0 | 0.01 | 44.03 |
| 2025/09/26 | 67.55 | 13.54 | 0 | 0.03 | 44.04 |
| 2025/09/19 | 67.59 | 13.67 | 0 | 0.09 | 44.04 |
| 2025/09/12 | 67.75 | 13.7 | 0 | 0.11 | 44.04 |
| 2025/09/05 | 67.77 | 13.82 | 0 | 0.13 | 44.04 |
| 2025/08/29 | 67.83 | 14.02 | 0 | 0.15 | 44.04 |
| 2025/08/22 | 67.95 | 14.32 | 0 | 0.15 | 44.04 |
| 2025/08/15 | 68.18 | 14.06 | 0 | 0.16 | 44.04 |
| 2025/08/08 | 68.34 | 14.64 | 0 | 0.01 | 44.04 |
| 2025/08/01 | 68.59 | 14.19 | 0 | 0.01 | 44.04 |
| 2025/07/25 | 68.84 | 14.25 | 0 | 0 | 45.88 |
| 2025/07/18 | 68.97 | 14.51 | 0 | 0 | 45.88 |
| 2025/07/11 | 69.07 | 14.6 | 0 | 0 | 45.88 |
| 2025/07/04 | 69.21 | 14.64 | 0 | 0 | 45.88 |
| 2025/06/27 | 69.34 | 14.64 | 0 | 0 | 45.90 |
| 2025/06/20 | 69.38 | 14.53 | 0 | 0 | 45.90 |
| 2025/06/13 | 69.43 | 14.5 | 0 | 0 | 45.90 |
| 2025/06/06 | 69.48 | 14.56 | 0 | 0 | 45.90 |
| 2025/05/29 | 69.52 | 14.49 | 0 | 0 | 45.91 |
| 2025/05/23 | 69.58 | 14.53 | 0 | 0 | 45.91 |
| 2025/05/16 | 69.66 | 14.55 | 0 | 0 | 45.91 |
| 2025/05/09 | 69.73 | 14.66 | 0 | 0 | 45.91 |
