泰福-KY
6541 成交量僅含一般交易、盤後定價交易31.60
0.50 1.61%這個持股組合居然單日+31.48%！長榮航(2618)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/22 | 3,559 | -21 | 1 | 0 | 0.03 | -- | -- | 31.1 | -0.80 | 223 |
| 09/21 | 3,580 | 16 | 1 | 0 | 0.03 | -- | -- | 31.35 | -3.54 | 444 |
| 09/18 | 3,564 | 13 | 1 | 0 | 0.03 | -- | -- | 32.5 | 5.52 | 960 |
| 09/17 | 3,551 | 11 | 1 | 0 | 0.03 | -- | -- | 30.8 | 0.82 | 282 |
| 09/16 | 3,540 | -4 | 1 | 0 | 0.03 | -- | -- | 30.55 | 0.83 | 206 |
| 09/15 | 3,544 | -1 | 1 | 0 | 0.03 | -- | -- | 30.3 | -1.46 | 290 |
| 09/14 | 3,545 | 0 | 1 | 0 | 0.03 | -- | -- | 30.75 | -0.16 | 280 |
| 09/11 | 3,545 | 53 | 1 | 0 | 0.03 | -- | -- | 30.8 | -2.38 | 505 |
| 09/10 | 3,492 | -5 | 1 | 0 | 0.03 | -- | -- | 31.55 | 0.00 | 324 |
| 09/09 | 3,497 | 5 | 1 | 0 | 0.03 | -- | -- | 31.55 | -0.79 | 218 |
| 09/08 | 3,492 | 4 | 1 | 0 | 0.03 | -- | -- | 31.8 | 0.63 | 201 |
| 09/07 | 3,488 | 1 | 1 | -1 | 0.03 | -- | -- | 31.6 | -0.32 | 280 |
| 09/04 | 3,487 | 47 | 2 | 0 | 0.06 | -- | -- | 31.7 | 1.44 | 438 |
| 09/03 | 3,440 | -259 | 2 | 1 | 0.06 | -- | -- | 31.25 | -3.99 | 547 |
| 09/02 | 3,699 | -16 | 1 | 0 | 0.03 | -- | -- | 32.55 | 0.15 | 363 |
| 09/01 | 3,715 | 16 | 1 | 0 | 0.03 | -- | -- | 32.5 | -4.41 | 866 |
| 08/31 | 3,699 | -176 | 1 | 0 | 0.03 | -- | -- | 34 | -5.82 | 1,162 |
| 08/28 | 3,875 | -5 | 1 | 0 | 0.03 | -- | -- | 36.1 | -2.17 | 390 |
| 08/27 | 3,880 | -10 | 1 | 0 | 0.03 | -- | -- | 36.9 | 0.27 | 214 |
| 08/26 | 3,890 | -5 | 1 | 0 | 0.03 | -- | -- | 36.8 | 1.52 | 175 |
| 08/25 | 3,895 | 0 | 1 | 0 | 0.03 | -- | -- | 36.25 | -0.28 | 168 |
| 08/24 | 3,895 | 15 | 1 | 0 | 0.03 | -- | -- | 36.35 | -1.62 | 137 |
| 08/21 | 3,880 | -2 | 1 | 0 | 0.03 | -- | -- | 36.95 | -0.40 | 247 |
| 08/20 | 3,882 | -20 | 1 | -8 | 0.03 | -- | -- | 37.1 | 3.20 | 296 |
| 08/19 | 3,902 | 38 | 9 | 1 | 0.23 | -- | -- | 35.95 | 1.27 | 322 |
| 08/18 | 3,864 | 49 | 8 | 8 | 0.21 | -- | -- | 35.5 | -4.83 | 693 |
| 08/17 | 3,815 | 1 | -- | -- | -- | -- | -- | 37.3 | -0.93 | 154 |
| 08/14 | 3,814 | 120 | -- | -- | -- | -- | -- | 37.65 | -1.18 | 297 |
| 08/13 | 3,694 | -24 | -- | -- | -- | -- | -- | 38.1 | -2.06 | 389 |
| 08/12 | 3,718 | 5 | -- | -- | -- | -- | -- | 38.9 | -0.77 | 169 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/22 | 3,559 | 66,304 | 5.37 | 1 | 66,304 | 0.00 | 31.1 | -0.80 | 223 |
| 09/21 | 3,580 | 66,304 | 5.40 | 1 | 66,304 | 0.00 | 31.35 | -3.54 | 444 |
| 09/18 | 3,564 | 66,304 | 5.38 | 1 | 66,304 | 0.00 | 32.5 | 5.52 | 960 |
| 09/17 | 3,551 | 66,304 | 5.36 | 1 | 66,304 | 0.00 | 30.8 | 0.82 | 282 |
| 09/16 | 3,540 | 66,304 | 5.34 | 1 | 66,304 | 0.00 | 30.55 | 0.83 | 206 |
| 09/15 | 3,544 | 66,304 | 5.35 | 1 | 66,304 | 0.00 | 30.3 | -1.46 | 290 |
| 09/14 | 3,545 | 66,304 | 5.35 | 1 | 66,304 | 0.00 | 30.75 | -0.16 | 280 |
| 09/11 | 3,545 | 66,281 | 5.35 | 1 | 66,281 | 0.00 | 30.8 | -2.38 | 505 |
| 09/10 | 3,492 | 66,281 | 5.27 | 1 | 66,281 | 0.00 | 31.55 | 0.00 | 324 |
| 09/09 | 3,497 | 66,281 | 5.28 | 1 | 66,281 | 0.00 | 31.55 | -0.79 | 218 |
| 09/08 | 3,492 | 66,281 | 5.27 | 1 | 66,281 | 0.00 | 31.8 | 0.63 | 201 |
| 09/07 | 3,488 | 66,281 | 5.26 | 1 | 66,281 | 0.00 | 31.6 | -0.32 | 280 |
| 09/04 | 3,487 | 66,281 | 5.26 | 2 | 66,281 | 0.00 | 31.7 | 1.44 | 438 |
| 09/03 | 3,440 | 66,281 | 5.19 | 2 | 66,281 | 0.00 | 31.25 | -3.99 | 547 |
| 09/02 | 3,699 | 66,281 | 5.58 | 1 | 66,281 | 0.00 | 32.55 | 0.15 | 363 |
| 09/01 | 3,715 | 66,281 | 5.60 | 1 | 66,281 | 0.00 | 32.5 | -4.41 | 866 |
| 08/31 | 3,699 | 66,281 | 5.58 | 1 | 66,281 | 0.00 | 34 | -5.82 | 1,162 |
| 08/28 | 3,875 | 66,281 | 5.85 | 1 | 66,281 | 0.00 | 36.1 | -2.17 | 390 |
| 08/27 | 3,880 | 66,281 | 5.85 | 1 | 66,281 | 0.00 | 36.9 | 0.27 | 214 |
| 08/26 | 3,890 | 66,281 | 5.87 | 1 | 66,281 | 0.00 | 36.8 | 1.52 | 175 |
| 08/25 | 3,895 | 66,281 | 5.88 | 1 | 66,281 | 0.00 | 36.25 | -0.28 | 168 |
| 08/24 | 3,895 | 66,281 | 5.88 | 1 | 66,281 | 0.00 | 36.35 | -1.62 | 137 |
| 08/21 | 3,880 | 66,281 | 5.85 | 1 | 66,281 | 0.00 | 36.95 | -0.40 | 247 |
| 08/20 | 3,882 | 66,281 | 5.86 | 1 | 66,281 | 0.00 | 37.1 | 3.20 | 296 |
| 08/19 | 3,902 | 66,281 | 5.89 | 9 | 66,281 | 0.01 | 35.95 | 1.27 | 322 |
| 08/18 | 3,864 | 66,281 | 5.83 | 8 | 66,281 | 0.01 | 35.5 | -4.83 | 693 |
| 08/17 | 3,815 | 66,281 | 5.76 | -- | 66,281 | -- | 37.3 | -0.93 | 154 |
| 08/14 | 3,814 | 66,281 | 5.75 | -- | 66,281 | -- | 37.65 | -1.18 | 297 |
| 08/13 | 3,694 | 66,248 | 5.58 | -- | 66,248 | -- | 38.1 | -2.06 | 389 |
| 08/12 | 3,718 | 66,248 | 5.61 | -- | 66,248 | -- | 38.9 | -0.77 | 169 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/22 | 17 | 4,186 | -108 | -335.88 | 31.1 | -0.80 | 223 |
| 09/21 | 59 | 4,294 | -87 | -272.75 | 31.35 | -3.54 | 444 |
| 09/18 | 66 | 4,381 | 41 | 133.25 | 32.5 | 5.52 | 960 |
| 09/17 | 45 | 4,340 | -14 | -43.12 | 30.8 | 0.82 | 282 |
| 09/16 | 5 | 4,354 | -35 | -106.93 | 30.55 | 0.83 | 206 |
| 09/15 | 48 | 4,389 | 43 | 130.29 | 30.3 | -1.46 | 290 |
| 09/14 | 7 | 4,346 | -69 | -212.18 | 30.75 | -0.16 | 280 |
| 09/11 | 81 | 4,415 | 54 | 166.32 | 30.8 | -2.38 | 505 |
| 09/10 | 10 | 4,361 | -6 | -18.93 | 31.55 | 0.00 | 324 |
| 09/09 | 13 | 4,367 | -51 | -160.91 | 31.55 | -0.79 | 218 |
| 09/08 | 4 | 4,418 | -160 | -508.8 | 31.8 | 0.63 | 201 |
| 09/07 | 27 | 4,578 | 27 | 85.32 | 31.6 | -0.32 | 280 |
| 09/04 | 68 | 4,551 | 68 | 215.56 | 31.7 | 1.44 | 438 |
| 09/03 | 50 | 4,483 | -3 | -9.38 | 31.25 | -3.99 | 547 |
| 09/02 | 45 | 4,486 | 45 | 146.47 | 32.55 | 0.15 | 363 |
| 09/01 | 57 | 4,441 | 57 | 185.25 | 32.5 | -4.41 | 866 |
| 08/31 | 60 | 4,384 | 19 | 64.6 | 34 | -5.82 | 1,162 |
| 08/28 | 37 | 4,365 | -7 | -25.27 | 36.1 | -2.17 | 390 |
| 08/27 | 4 | 4,372 | -6 | -22.14 | 36.9 | 0.27 | 214 |
| 08/26 | 15 | 4,378 | -77 | -283.36 | 36.8 | 1.52 | 175 |
| 08/25 | 4 | 4,455 | -47 | -170.38 | 36.25 | -0.28 | 168 |
| 08/24 | 4 | 4,502 | 4 | 14.54 | 36.35 | -1.62 | 137 |
| 08/21 | 4 | 4,498 | -5 | -18.48 | 36.95 | -0.40 | 247 |
| 08/20 | 2 | 4,503 | 2 | 7.42 | 37.1 | 3.20 | 296 |
| 08/19 | 4 | 4,501 | 4 | 14.38 | 35.95 | 1.27 | 322 |
| 08/18 | 103 | 4,497 | -96 | -340.8 | 35.5 | -4.83 | 693 |
| 08/17 | 7 | 4,593 | 7 | 26.11 | 37.3 | -0.93 | 154 |
| 08/14 | 21 | 4,586 | 21 | 79.07 | 37.65 | -1.18 | 297 |
| 08/13 | 17 | 4,565 | 17 | 64.77 | 38.1 | -2.06 | 389 |
| 08/12 | 16 | 4,548 | 16 | 62.24 | 38.9 | -0.77 | 169 |
