泰福-KY
6541 成交量僅含一般交易、盤後定價交易41.30
-0.55 -1.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 3,581 | 20 | 1 | 0 | 0.03 | -- | -- | 41.85 | 1.09 | 708 |
| 06/01 | 3,561 | 2 | 1 | 0 | 0.03 | -- | -- | 41.4 | 6.15 | 906 |
| 05/29 | 3,559 | -36 | 1 | -10 | 0.03 | -- | -- | 39 | 4.28 | 503 |
| 05/28 | 3,595 | 51 | 11 | 0 | 0.31 | -- | -- | 37.4 | -1.32 | 384 |
| 05/27 | 3,544 | 22 | 11 | 0 | 0.31 | -- | -- | 37.9 | -0.92 | 476 |
| 05/26 | 3,522 | -15 | 11 | 0 | 0.31 | -- | -- | 38.25 | 0.66 | 233 |
| 05/25 | 3,537 | 43 | 11 | 0 | 0.31 | -- | -- | 38 | -1.55 | 499 |
| 05/22 | 3,494 | -20 | 11 | 0 | 0.31 | -- | -- | 38.6 | -0.90 | 332 |
| 05/21 | 3,514 | -11 | 11 | 0 | 0.31 | -- | -- | 38.95 | 2.64 | 287 |
| 05/20 | 3,525 | 6 | 11 | 10 | 0.31 | -- | -- | 37.95 | -0.91 | 266 |
| 05/19 | 3,519 | 5 | 1 | 0 | 0.03 | -- | -- | 38.3 | -1.03 | 271 |
| 05/18 | 3,514 | 13 | 1 | 1 | 0.03 | -- | -- | 38.7 | 0.91 | 414 |
| 05/15 | 3,501 | 54 | -- | -- | -- | -- | -- | 38.35 | -0.52 | 541 |
| 05/14 | 3,447 | 24 | -- | -- | -- | -- | -- | 38.55 | -5.63 | 1,093 |
| 05/13 | 3,423 | -28 | -- | -- | -- | -- | -- | 40.85 | 3.94 | 462 |
| 05/12 | 3,451 | 13 | -- | -- | -- | -- | -- | 39.3 | -1.38 | 385 |
| 05/11 | 3,438 | 5 | -- | -- | -- | -- | -- | 39.85 | 1.40 | 606 |
| 05/08 | 3,433 | -2 | 10 | 0 | 0.29 | -- | -- | 39.3 | -1.63 | 388 |
| 05/07 | 3,435 | 0 | 10 | 0 | 0.29 | -- | -- | 39.95 | -0.50 | 309 |
| 05/06 | 3,435 | 0 | 10 | 0 | 0.29 | -- | -- | 40.15 | 0.75 | 256 |
| 05/05 | 3,435 | 17 | 10 | 0 | 0.29 | -- | -- | 39.85 | 1.53 | 253 |
| 05/04 | 3,418 | -1 | 10 | 0 | 0.29 | -- | -- | 39.25 | -0.88 | 339 |
| 04/30 | 3,419 | 8 | 10 | 0 | 0.29 | -- | -- | 39.6 | -0.38 | 244 |
| 04/29 | 3,411 | -10 | 10 | 0 | 0.29 | -- | -- | 39.75 | -1.12 | 359 |
| 04/28 | 3,421 | 10 | 10 | 0 | 0.29 | -- | -- | 40.2 | 0.25 | 295 |
| 04/27 | 3,411 | -66 | 10 | 10 | 0.29 | -- | -- | 40.1 | 0.00 | 332 |
| 04/24 | 3,477 | 73 | -- | -- | -- | -- | -- | 40.1 | -1.84 | 609 |
| 04/23 | 3,404 | 212 | 4 | 3 | 0.12 | -- | -- | 40.85 | -0.85 | 703 |
| 04/22 | 3,192 | 54 | 1 | 0 | 0.03 | -- | -- | 41.2 | 2.23 | 471 |
| 04/21 | 3,138 | -18 | 1 | 0 | 0.03 | -- | -- | 40.3 | -0.25 | 277 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 3,581 | 66,246 | 5.41 | 1 | 66,246 | 0.00 | 41.85 | 1.09 | 708 |
| 06/01 | 3,561 | 66,246 | 5.38 | 1 | 66,246 | 0.00 | 41.4 | 6.15 | 906 |
| 05/29 | 3,559 | 66,246 | 5.37 | 1 | 66,246 | 0.00 | 39 | 4.28 | 503 |
| 05/28 | 3,595 | 66,246 | 5.43 | 11 | 66,246 | 0.02 | 37.4 | -1.32 | 384 |
| 05/27 | 3,544 | 66,246 | 5.35 | 11 | 66,246 | 0.02 | 37.9 | -0.92 | 476 |
| 05/26 | 3,522 | 66,246 | 5.32 | 11 | 66,246 | 0.02 | 38.25 | 0.66 | 233 |
| 05/25 | 3,537 | 66,246 | 5.34 | 11 | 66,246 | 0.02 | 38 | -1.55 | 499 |
| 05/22 | 3,494 | 66,246 | 5.27 | 11 | 66,246 | 0.02 | 38.6 | -0.90 | 332 |
| 05/21 | 3,514 | 66,246 | 5.30 | 11 | 66,246 | 0.02 | 38.95 | 2.64 | 287 |
| 05/20 | 3,525 | 66,246 | 5.32 | 11 | 66,246 | 0.02 | 37.95 | -0.91 | 266 |
| 05/19 | 3,519 | 66,246 | 5.31 | 1 | 66,246 | 0.00 | 38.3 | -1.03 | 271 |
| 05/18 | 3,514 | 66,246 | 5.30 | 1 | 66,246 | 0.00 | 38.7 | 0.91 | 414 |
| 05/15 | 3,501 | 66,246 | 5.28 | -- | 66,246 | -- | 38.35 | -0.52 | 541 |
| 05/14 | 3,447 | 66,246 | 5.20 | -- | 66,246 | -- | 38.55 | -5.63 | 1,093 |
| 05/13 | 3,423 | 66,246 | 5.17 | -- | 66,246 | -- | 40.85 | 3.94 | 462 |
| 05/12 | 3,451 | 66,246 | 5.21 | -- | 66,246 | -- | 39.3 | -1.38 | 385 |
| 05/11 | 3,438 | 66,246 | 5.19 | -- | 66,246 | -- | 39.85 | 1.40 | 606 |
| 05/08 | 3,433 | 66,246 | 5.18 | 10 | 66,246 | 0.02 | 39.3 | -1.63 | 388 |
| 05/07 | 3,435 | 66,246 | 5.19 | 10 | 66,246 | 0.02 | 39.95 | -0.50 | 309 |
| 05/06 | 3,435 | 66,246 | 5.19 | 10 | 66,246 | 0.02 | 40.15 | 0.75 | 256 |
| 05/05 | 3,435 | 66,246 | 5.19 | 10 | 66,246 | 0.02 | 39.85 | 1.53 | 253 |
| 05/04 | 3,418 | 66,246 | 5.16 | 10 | 66,246 | 0.02 | 39.25 | -0.88 | 339 |
| 04/30 | 3,419 | 66,246 | 5.16 | 10 | 66,246 | 0.02 | 39.6 | -0.38 | 244 |
| 04/29 | 3,411 | 66,246 | 5.15 | 10 | 66,246 | 0.02 | 39.75 | -1.12 | 359 |
| 04/28 | 3,421 | 66,246 | 5.16 | 10 | 66,246 | 0.02 | 40.2 | 0.25 | 295 |
| 04/27 | 3,411 | 66,246 | 5.15 | 10 | 66,246 | 0.02 | 40.1 | 0.00 | 332 |
| 04/24 | 3,477 | 66,246 | 5.25 | -- | 66,246 | -- | 40.1 | -1.84 | 609 |
| 04/23 | 3,404 | 66,246 | 5.14 | 4 | 66,246 | 0.01 | 40.85 | -0.85 | 703 |
| 04/22 | 3,192 | 66,246 | 4.82 | 1 | 66,246 | 0.00 | 41.2 | 2.23 | 471 |
| 04/21 | 3,138 | 66,246 | 4.74 | 1 | 66,246 | 0.00 | 40.3 | -0.25 | 277 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 41 | 4,546 | 38 | 159.03 | 41.85 | 1.09 | 708 |
| 06/01 | 32 | 4,508 | 5 | 20.7 | 41.4 | 6.15 | 906 |
| 05/29 | 7 | 4,503 | 7 | 27.3 | 39 | 4.28 | 503 |
| 05/28 | 11 | 4,496 | -112 | -418.88 | 37.4 | -1.32 | 384 |
| 05/27 | 6 | 4,608 | 6 | 22.74 | 37.9 | -0.92 | 476 |
| 05/26 | 23 | 4,602 | 23 | 87.98 | 38.25 | 0.66 | 233 |
| 05/25 | 46 | 4,579 | 46 | 174.8 | 38 | -1.55 | 499 |
| 05/22 | 13 | 4,533 | 13 | 50.18 | 38.6 | -0.90 | 332 |
| 05/21 | 11 | 4,520 | -10 | -38.95 | 38.95 | 2.64 | 287 |
| 05/20 | 16 | 4,530 | 14 | 53.13 | 37.95 | -0.91 | 266 |
| 05/19 | 32 | 4,516 | 32 | 122.56 | 38.3 | -1.03 | 271 |
| 05/18 | 70 | 4,484 | 30 | 116.1 | 38.7 | 0.91 | 414 |
| 05/15 | 74 | 4,454 | 74 | 283.79 | 38.35 | -0.52 | 541 |
| 05/14 | 122 | 4,380 | 99 | 381.65 | 38.55 | -5.63 | 1,093 |
| 05/13 | 16 | 4,281 | 16 | 65.36 | 40.85 | 3.94 | 462 |
| 05/12 | 51 | 4,265 | 24 | 94.32 | 39.3 | -1.38 | 385 |
| 05/11 | 44 | 4,241 | 16 | 63.76 | 39.85 | 1.40 | 606 |
| 05/08 | 26 | 4,225 | 21 | 82.53 | 39.3 | -1.63 | 388 |
| 05/07 | 18 | 4,204 | 15 | 59.93 | 39.95 | -0.50 | 309 |
| 05/06 | 23 | 4,189 | 23 | 92.35 | 40.15 | 0.75 | 256 |
| 05/05 | 5 | 4,166 | 5 | 19.93 | 39.85 | 1.53 | 253 |
| 05/04 | 72 | 4,161 | 72 | 282.6 | 39.25 | -0.88 | 339 |
| 04/30 | 25 | 4,089 | 22 | 87.12 | 39.6 | -0.38 | 244 |
| 04/29 | 36 | 4,067 | 36 | 143.1 | 39.75 | -1.12 | 359 |
| 04/28 | 20 | 4,031 | 20 | 80.4 | 40.2 | 0.25 | 295 |
| 04/27 | 23 | 4,011 | 23 | 92.23 | 40.1 | 0.00 | 332 |
| 04/24 | 69 | 3,988 | 69 | 276.69 | 40.1 | -1.84 | 609 |
| 04/23 | 64 | 3,919 | 64 | 261.44 | 40.85 | -0.85 | 703 |
| 04/22 | 8 | 3,855 | 5 | 20.6 | 41.2 | 2.23 | 471 |
| 04/21 | 27 | 3,850 | -7 | -28.21 | 40.3 | -0.25 | 277 |
