泰福-KY
6541 成交量僅含一般交易、盤後定價交易40.45
-0.05 -0.12%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
泰福-KY(6541)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 40.52 | **** | 40.59 | **** | **** |
| 2026/06/16 | **** | 40.5 | **** | 39.8 | **** | **** |
| 2026/06/15 | **** | 40.21 | **** | 40.12 | **** | **** |
| 2026/06/12 | **** | 39.34 | **** | 39.2 | **** | **** |
| 2026/06/11 | **** | 38.53 | **** | 38.65 | **** | **** |
| 2026/06/10 | **** | 40.01 | **** | 39.72 | **** | **** |
| 2026/06/09 | **** | 41.64 | **** | 41.66 | **** | **** |
| 2026/06/08 | **** | 41.7 | **** | 41.82 | **** | **** |
| 2026/06/05 | **** | 41.76 | **** | 41.7 | **** | **** |
| 2026/06/04 | **** | 41.45 | **** | 41.33 | **** | **** |
| 2026/06/03 | **** | 42.2 | **** | 41.82 | **** | **** |
| 2026/06/02 | **** | 41.48 | **** | 41.63 | **** | **** |
| 2026/06/01 | **** | 40.49 | **** | 40.21 | **** | **** |
| 2026/05/29 | **** | 38.78 | **** | 38.9 | **** | **** |
| 2026/05/28 | **** | 37.94 | **** | 37.61 | **** | **** |
| 2026/05/27 | **** | 38.21 | **** | 38.06 | **** | **** |
| 2026/05/26 | **** | 38.24 | **** | 38.2 | **** | **** |
| 2026/05/25 | **** | 38 | **** | 38.07 | **** | **** |
| 2026/05/22 | **** | 38.45 | **** | 38.39 | **** | **** |
| 2026/05/21 | **** | 38.95 | **** | 38.75 | **** | **** |
| 2026/05/20 | **** | 38.33 | **** | 38.13 | **** | **** |
| 2026/05/19 | **** | 38.77 | **** | 38.65 | **** | **** |
| 2026/05/18 | **** | 38.83 | **** | 38.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
