晶心科
6533 成交量僅含一般交易、盤後定價交易225.00
-11.50 -4.86%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 21.91 | 12.13 | 0.12 | 3.28 | 13.88 |
| 2026/05/22 | 20.96 | 12.76 | 0.11 | 3.28 | 13.88 |
| 2026/05/15 | 21.33 | 11.73 | 0.03 | 3.29 | 13.88 |
| 2026/05/08 | 21.72 | 12.01 | 0.03 | 3.3 | 13.88 |
| 2026/04/30 | 21.64 | 11.67 | 0.03 | 3.3 | 13.88 |
| 2026/04/24 | 21.62 | 11.38 | 0.03 | 3.32 | 13.88 |
| 2026/04/17 | 21.75 | 11.07 | 0.01 | 3.3 | 13.88 |
| 2026/04/10 | 21.78 | 11.33 | 0.02 | 3.24 | 13.88 |
| 2026/04/02 | 21.78 | 11.51 | 0.02 | 3.24 | 13.88 |
| 2026/03/27 | 21.77 | 11.51 | 0.02 | 3.24 | 13.88 |
| 2026/03/20 | 21.83 | 12.78 | 0.02 | 3.25 | 13.88 |
| 2026/03/13 | 23.6 | 14.1 | 0.02 | 3.24 | 13.88 |
| 2026/03/06 | 23.6 | 14.15 | 0.04 | 3.27 | 13.88 |
| 2026/02/26 | 23.52 | 15 | 0.11 | 3.29 | 13.88 |
| 2026/02/11 | 23.67 | 14.77 | 0.16 | 3.3 | 13.88 |
| 2026/02/06 | 22.92 | 14.4 | 0.14 | 3.3 | 13.88 |
| 2026/01/30 | 23.71 | 14.66 | 0.14 | 3.36 | 13.88 |
| 2026/01/23 | 23.71 | 14.8 | 0.09 | 3.4 | 13.88 |
| 2026/01/16 | 23.72 | 14.8 | 0.08 | 3.34 | 13.88 |
| 2026/01/09 | 24.5 | 15.08 | 0.08 | 3.37 | 13.88 |
| 2026/01/02 | 24.55 | 14.87 | 0.07 | 3.31 | 13.88 |
| 2025/12/26 | 24.59 | 15.17 | 0.07 | 3.31 | 13.90 |
| 2025/12/19 | 25.38 | 15.57 | 0.07 | 3.33 | 13.90 |
| 2025/12/12 | 26.43 | 16 | 0.07 | 3.4 | 13.90 |
| 2025/12/05 | 25.38 | 16.66 | 0.07 | 2.92 | 13.90 |
| 2025/11/28 | 26.2 | 16.65 | 0.07 | 2.77 | 13.90 |
| 2025/11/21 | 25.98 | 15.52 | 0.05 | 2.66 | 13.90 |
| 2025/11/14 | 25.07 | 15.3 | 0.01 | 2 | 13.90 |
| 2025/11/07 | 24.25 | 15.72 | 0.01 | 2.08 | 13.90 |
| 2025/10/31 | 24.25 | 16.24 | 0.01 | 2.13 | 13.90 |
| 2025/10/23 | 26.18 | 16.49 | 0.01 | 2.13 | 13.90 |
| 2025/10/17 | 26.28 | 17.39 | 0.01 | 2.19 | 13.90 |
| 2025/10/09 | 26.75 | 18.65 | 0.01 | 2.25 | 13.90 |
| 2025/10/03 | 27.09 | 18.61 | 0.01 | 2.24 | 13.90 |
| 2025/09/26 | 25.34 | 18.75 | 0.01 | 2.39 | 13.90 |
| 2025/09/19 | 25.58 | 19.19 | 0.01 | 2.46 | 13.90 |
| 2025/09/12 | 23.74 | 19.33 | 0.02 | 2.34 | 13.90 |
| 2025/09/05 | 23.89 | 18.27 | 0.02 | 2.42 | 13.90 |
| 2025/08/29 | 23.21 | 18.18 | 0.02 | 2.08 | 13.90 |
| 2025/08/22 | 23.94 | 15.72 | 0.02 | 2.05 | 13.90 |
| 2025/08/15 | 24.82 | 16.64 | 0 | 2.05 | 13.90 |
| 2025/08/08 | 23.49 | 17.22 | 0 | 2.08 | 13.90 |
| 2025/08/01 | 25.35 | 17.96 | 0 | 2.03 | 13.90 |
| 2025/07/25 | 25.39 | 17.34 | 0 | 2 | 13.90 |
| 2025/07/18 | 25.43 | 18.41 | 0 | 1.97 | 13.90 |
| 2025/07/11 | 25.49 | 17.78 | 0 | 1.98 | 13.90 |
| 2025/07/04 | 26.48 | 18.41 | 0 | 1.99 | 13.90 |
| 2025/06/27 | 29.04 | 20.54 | 0 | 2.08 | 13.90 |
| 2025/06/20 | 28.88 | 20.19 | 0 | 1.94 | 13.90 |
| 2025/06/13 | 29.08 | 20.49 | 0 | 1.96 | 13.90 |
| 2025/06/06 | 28.82 | 20.5 | 0 | 2.05 | 13.90 |
| 2025/05/29 | 29.95 | 20.91 | 0 | 2.04 | 13.90 |
| 2025/05/23 | 30.18 | 21.49 | 0 | 2.06 | 13.90 |
| 2025/05/16 | 30.2 | 21.61 | 0.2 | 2.04 | 13.90 |
| 2025/05/09 | 30.22 | 22.19 | 0.2 | 2.07 | 13.90 |
