晶心科
6533 成交量僅含一般交易、盤後定價交易210.50
19.00 9.92%這個持股組合居然單日+57.19%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 94.39 | 47.20 | 94.39 | 141.59 | 188.79 | 235.99 | 283.18 | 210.50 |
| 2026/06 | 86.03 | 43.01 | 86.03 | 129.04 | 172.05 | 215.07 | 258.08 | 197.00 |
| 2026/05 | 85.88 | 42.94 | 85.88 | 128.82 | 171.76 | 214.71 | 257.65 | 219.00 |
| 2026/04 | 89.26 | 44.63 | 89.26 | 133.89 | 178.52 | 223.14 | 267.77 | 228.50 |
| 2026/03 | 89.12 | 44.56 | 89.12 | 133.68 | 178.24 | 222.80 | 267.36 | 172.00 |
| 2026/02 | 90.12 | 45.06 | 90.12 | 135.19 | 180.25 | 225.31 | 270.37 | 219.00 |
| 2026/01 | 89.85 | 44.92 | 89.85 | 134.77 | 179.70 | 224.62 | 269.55 | 239.00 |
| 2025/12 | 89.89 | 44.94 | 89.89 | 134.83 | 179.78 | 224.72 | 269.66 | 240.00 |
| 2025/11 | 89.97 | 44.98 | 89.97 | 134.95 | 179.94 | 224.92 | 269.90 | 282.50 |
| 2025/10 | 87.01 | 43.51 | 87.01 | 130.52 | 174.03 | 217.53 | 261.04 | 268.00 |
| 2025/09 | 86.97 | 43.48 | 86.97 | 130.45 | 173.94 | 217.42 | 260.91 | 307.00 |
| 2025/08 | 87.16 | 43.58 | 87.16 | 130.73 | 174.31 | 217.89 | 261.47 | 285.00 |
| 2025/07 | 92.95 | 46.48 | 92.95 | 139.43 | 185.90 | 232.38 | 278.85 | 283.50 |
| 2025/06 | 93.06 | 46.53 | 93.06 | 139.59 | 186.12 | 232.65 | 279.18 | 295.00 |
| 2025/05 | 93.94 | 46.97 | 93.94 | 140.92 | 187.89 | 234.86 | 281.83 | 271.50 |
| 2025/04 | 95.32 | 47.66 | 95.32 | 142.98 | 190.64 | 238.29 | 285.95 | 285.00 |
| 2025/03 | 95.06 | 47.53 | 95.06 | 142.59 | 190.12 | 237.65 | 285.18 | 317.50 |
| 2025/02 | 92.47 | 46.23 | 92.47 | 138.70 | 184.93 | 231.16 | 277.40 | 405.00 |
| 2025/01 | 92.39 | 46.20 | 92.39 | 138.59 | 184.78 | 230.98 | 277.17 | 382.50 |
| 2024/12 | 92.52 | 46.26 | 92.52 | 138.78 | 185.04 | 231.31 | 277.57 | 414.50 |
| 2024/11 | 92.42 | 46.21 | 92.42 | 138.64 | 184.85 | 231.06 | 277.27 | 366.00 |
| 2024/10 | 92.54 | 46.27 | 92.54 | 138.81 | 185.08 | 231.35 | 277.62 | 397.00 |
| 2024/09 | 92.56 | 46.28 | 92.56 | 138.83 | 185.11 | 231.39 | 277.67 | 373.00 |
| 2024/08 | 92.70 | 46.35 | 92.70 | 139.04 | 185.39 | 231.74 | 278.09 | 368.00 |
| 2024/07 | 94.07 | 47.03 | 94.07 | 141.10 | 188.13 | 235.16 | 282.20 | 372.50 |
| 2024/06 | 94.02 | 47.01 | 94.02 | 141.03 | 188.04 | 235.05 | 282.07 | 432.50 |
| 2024/05 | 94.10 | 47.05 | 94.10 | 141.16 | 188.21 | 235.26 | 282.31 | 399.00 |
| 2024/04 | 95.09 | 47.54 | 95.09 | 142.63 | 190.17 | 237.71 | 285.26 | 387.00 |
| 2024/03 | 94.91 | 47.46 | 94.91 | 142.37 | 189.82 | 237.28 | 284.73 | 429.00 |
| 2024/02 | 97.35 | 48.68 | 97.35 | 146.03 | 194.71 | 243.38 | 292.06 | 496.50 |
| 2024/01 | 97.34 | 48.67 | 97.34 | 146.01 | 194.69 | 243.36 | 292.03 | 494.50 |
| 2023/12 | 97.17 | 48.58 | 97.17 | 145.75 | 194.33 | 242.91 | 291.50 | 480.00 |
| 2023/11 | 97.34 | 48.67 | 97.34 | 146.01 | 194.67 | 243.34 | 292.01 | 493.50 |
| 2023/10 | 94.61 | 47.30 | 94.61 | 141.91 | 189.22 | 236.52 | 283.82 | 386.00 |
| 2023/09 | 95.19 | 47.60 | 95.19 | 142.79 | 190.38 | 237.98 | 285.58 | 396.00 |
| 2023/08 | 95.24 | 47.62 | 95.24 | 142.86 | 190.48 | 238.10 | 285.71 | 420.00 |
| 2023/07 | 95.92 | 47.96 | 95.92 | 143.88 | 191.84 | 239.80 | 287.76 | 458.50 |
| 2023/06 | 95.87 | 47.93 | 95.87 | 143.80 | 191.73 | 239.67 | 287.60 | 475.50 |
| 2023/05 | 95.98 | 47.99 | 95.98 | 143.97 | 191.95 | 239.94 | 287.93 | 501.00 |
| 2023/04 | 98.59 | 49.29 | 98.59 | 147.88 | 197.17 | 246.47 | 295.76 | 453.50 |
| 2023/03 | 98.48 | 49.24 | 98.48 | 147.72 | 196.96 | 246.20 | 295.45 | 519.00 |
| 2023/02 | 101.13 | 50.56 | 101.13 | 151.69 | 202.26 | 252.82 | 303.38 | 538.00 |
| 2023/01 | 101.16 | 50.58 | 101.16 | 151.73 | 202.31 | 252.89 | 303.47 | 525.00 |
| 2022/12 | 101.12 | 50.56 | 101.12 | 151.68 | 202.24 | 252.79 | 303.35 | 497.50 |
| 2022/11 | 101.15 | 50.57 | 101.15 | 151.72 | 202.29 | 252.87 | 303.44 | 529.00 |
| 2022/10 | 95.40 | 47.70 | 95.40 | 143.09 | 190.79 | 238.49 | 286.19 | 373.00 |
| 2022/09 | 95.29 | 47.64 | 95.29 | 142.93 | 190.58 | 238.22 | 285.87 | 394.50 |
| 2022/08 | 95.24 | 47.62 | 95.24 | 142.86 | 190.48 | 238.10 | 285.71 | 380.00 |
| 2022/07 | 93.79 | 46.90 | 93.79 | 140.69 | 187.59 | 234.49 | 281.38 | 264.50 |
| 2022/06 | 93.84 | 46.92 | 93.84 | 140.76 | 187.69 | 234.61 | 281.53 | 251.50 |
| 2022/05 | 93.97 | 46.99 | 93.97 | 140.96 | 187.95 | 234.93 | 281.92 | 343.00 |
| 2022/04 | 94.29 | 47.14 | 94.29 | 141.43 | 188.57 | 235.71 | 282.86 | 297.00 |
| 2022/03 | 94.19 | 47.09 | 94.19 | 141.28 | 188.37 | 235.47 | 282.56 | 405.00 |
| 2022/02 | 93.68 | 46.84 | 93.68 | 140.52 | 187.36 | 234.20 | 281.04 | 415.00 |
| 2022/01 | 93.68 | 46.84 | 93.68 | 140.52 | 187.36 | 234.20 | 281.04 | 415.00 |
| 2021/12 | 93.54 | 46.77 | 93.54 | 140.31 | 187.09 | 233.86 | 280.63 | 536.00 |
| 2021/11 | 93.57 | 46.79 | 93.57 | 140.36 | 187.14 | 233.93 | 280.71 | 553.00 |
| 2021/10 | 29.30 | 14.65 | 29.30 | 43.95 | 58.60 | 73.26 | 87.91 | 504.00 |
| 2021/09 | 29.31 | 14.65 | 29.31 | 43.96 | 58.62 | 73.27 | 87.92 | 398.00 |
| 2021/08 | 29.32 | 14.66 | 29.32 | 43.97 | 58.63 | 73.29 | 87.95 | 492.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
