晶心科
6533 成交量僅含一般交易、盤後定價交易231.00
21.00 10%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,309 | -196 | 19 | -7 | 0.82 | 4 | 0.27 | 210 | -7.89 | 1,478 |
| 07/16 | 2,505 | 40 | 26 | -1 | 1.04 | 29 | 0.84 | 228 | 0.44 | 3,437 |
| 07/15 | 2,465 | -13 | 27 | 3 | 1.10 | 5 | 0.29 | 227 | 0.89 | 1,711 |
| 07/14 | 2,478 | 45 | 24 | -3 | 0.97 | 5 | 0.16 | 225 | 6.89 | 3,056 |
| 07/13 | 2,433 | 106 | 27 | 11 | 1.11 | -- | -- | 210.5 | 9.92 | 596 |
| 07/09 | 2,327 | 4 | 16 | 0 | 0.69 | -- | -- | 191.5 | -0.52 | 144 |
| 07/08 | 2,323 | 5 | 16 | 2 | 0.69 | -- | -- | 192.5 | 0.26 | 207 |
| 07/07 | 2,318 | -3 | 14 | -2 | 0.60 | -- | -- | 192 | -4.00 | 355 |
| 07/06 | 2,321 | -14 | 16 | 0 | 0.69 | -- | -- | 200 | 0.00 | 460 |
| 07/03 | 2,335 | 15 | 16 | 0 | 0.69 | -- | -- | 200 | -0.99 | 314 |
| 07/02 | 2,320 | -8 | 16 | -8 | 0.69 | -- | -- | 202 | 3.59 | 291 |
| 07/01 | 2,328 | -11 | 24 | 6 | 1.03 | -- | -- | 195 | -1.02 | 242 |
| 06/30 | 2,339 | -3 | 18 | -4 | 0.77 | -- | -- | 197 | 3.14 | 210 |
| 06/29 | 2,342 | -40 | 22 | 3 | 0.94 | -- | -- | 191 | -0.52 | 313 |
| 06/26 | 2,382 | -19 | 19 | -4 | 0.80 | -- | -- | 192 | -5.19 | 559 |
| 06/25 | 2,401 | 39 | 23 | -3 | 0.96 | 1 | 0.25 | 202.5 | -0.98 | 406 |
| 06/24 | 2,362 | 14 | 26 | 2 | 1.10 | -- | -- | 204.5 | -0.97 | 333 |
| 06/23 | 2,348 | -21 | 24 | 0 | 1.02 | -- | -- | 206.5 | -0.24 | 482 |
| 06/22 | 2,369 | 49 | 24 | 0 | 1.01 | -- | -- | 207 | 2.73 | 518 |
| 06/18 | 2,320 | 9 | 24 | -1 | 1.03 | -- | -- | 201.5 | 0.00 | 274 |
| 06/17 | 2,311 | 20 | 25 | -1 | 1.08 | -- | -- | 201.5 | 0.00 | 307 |
| 06/16 | 2,291 | 23 | 26 | 1 | 1.13 | -- | -- | 201.5 | -2.42 | 334 |
| 06/15 | 2,268 | -5 | 25 | -4 | 1.10 | -- | -- | 206.5 | 2.74 | 438 |
| 06/12 | 2,273 | -16 | 29 | -1 | 1.28 | -- | -- | 201 | 2.29 | 291 |
| 06/11 | 2,289 | -34 | 30 | 5 | 1.31 | -- | -- | 196.5 | -1.50 | 568 |
| 06/10 | 2,323 | -3 | 25 | -7 | 1.08 | -- | -- | 199.5 | -4.77 | 487 |
| 06/09 | 2,326 | 4 | 32 | 0 | 1.38 | -- | -- | 209.5 | 3.46 | 413 |
| 06/08 | 2,322 | -43 | 32 | -2 | 1.38 | -- | -- | 202.5 | -8.58 | 658 |
| 06/05 | 2,365 | -31 | 34 | 0 | 1.44 | -- | -- | 221.5 | -1.56 | 590 |
| 06/04 | 2,396 | -32 | 34 | -20 | 1.42 | 5 | 0.58 | 225 | -4.86 | 858 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,309 | 12,662 | 18.24 | 19 | 12,662 | 0.15 | 210 | -7.89 | 1,478 |
| 07/16 | 2,505 | 12,662 | 19.78 | 26 | 12,662 | 0.21 | 228 | 0.44 | 3,437 |
| 07/15 | 2,465 | 12,662 | 19.47 | 27 | 12,662 | 0.21 | 227 | 0.89 | 1,711 |
| 07/14 | 2,478 | 12,662 | 19.57 | 24 | 12,662 | 0.19 | 225 | 6.89 | 3,056 |
| 07/13 | 2,433 | 12,662 | 19.21 | 27 | 12,662 | 0.21 | 210.5 | 9.92 | 596 |
| 07/09 | 2,327 | 12,662 | 18.38 | 16 | 12,662 | 0.13 | 191.5 | -0.52 | 144 |
| 07/08 | 2,323 | 12,662 | 18.35 | 16 | 12,662 | 0.13 | 192.5 | 0.26 | 207 |
| 07/07 | 2,318 | 12,662 | 18.31 | 14 | 12,662 | 0.11 | 192 | -4.00 | 355 |
| 07/06 | 2,321 | 12,662 | 18.33 | 16 | 12,662 | 0.13 | 200 | 0.00 | 460 |
| 07/03 | 2,335 | 12,662 | 18.44 | 16 | 12,662 | 0.13 | 200 | -0.99 | 314 |
| 07/02 | 2,320 | 12,662 | 18.32 | 16 | 12,662 | 0.13 | 202 | 3.59 | 291 |
| 07/01 | 2,328 | 12,662 | 18.39 | 24 | 12,662 | 0.19 | 195 | -1.02 | 242 |
| 06/30 | 2,339 | 12,662 | 18.47 | 18 | 12,662 | 0.14 | 197 | 3.14 | 210 |
| 06/29 | 2,342 | 12,662 | 18.50 | 22 | 12,662 | 0.17 | 191 | -0.52 | 313 |
| 06/26 | 2,382 | 12,662 | 18.81 | 19 | 12,662 | 0.15 | 192 | -5.19 | 559 |
| 06/25 | 2,401 | 12,662 | 18.96 | 23 | 12,662 | 0.18 | 202.5 | -0.98 | 406 |
| 06/24 | 2,362 | 12,662 | 18.65 | 26 | 12,662 | 0.21 | 204.5 | -0.97 | 333 |
| 06/23 | 2,348 | 12,662 | 18.54 | 24 | 12,662 | 0.19 | 206.5 | -0.24 | 482 |
| 06/22 | 2,369 | 12,662 | 18.71 | 24 | 12,662 | 0.19 | 207 | 2.73 | 518 |
| 06/18 | 2,320 | 12,662 | 18.32 | 24 | 12,662 | 0.19 | 201.5 | 0.00 | 274 |
| 06/17 | 2,311 | 12,662 | 18.25 | 25 | 12,662 | 0.20 | 201.5 | 0.00 | 307 |
| 06/16 | 2,291 | 12,662 | 18.09 | 26 | 12,662 | 0.21 | 201.5 | -2.42 | 334 |
| 06/15 | 2,268 | 12,662 | 17.91 | 25 | 12,662 | 0.20 | 206.5 | 2.74 | 438 |
| 06/12 | 2,273 | 12,662 | 17.95 | 29 | 12,662 | 0.23 | 201 | 2.29 | 291 |
| 06/11 | 2,289 | 12,662 | 18.08 | 30 | 12,662 | 0.24 | 196.5 | -1.50 | 568 |
| 06/10 | 2,323 | 12,662 | 18.35 | 25 | 12,662 | 0.20 | 199.5 | -4.77 | 487 |
| 06/09 | 2,326 | 12,662 | 18.37 | 32 | 12,662 | 0.25 | 209.5 | 3.46 | 413 |
| 06/08 | 2,322 | 12,662 | 18.34 | 32 | 12,662 | 0.25 | 202.5 | -8.58 | 658 |
| 06/05 | 2,365 | 12,662 | 18.68 | 34 | 12,662 | 0.27 | 221.5 | -1.56 | 590 |
| 06/04 | 2,396 | 12,662 | 18.92 | 34 | 12,662 | 0.27 | 225 | -4.86 | 858 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 26 | 4,484 | 26 | 546 | 210 | -7.89 | 1,478 |
| 07/16 | 52 | 4,458 | 52 | 1,185.6 | 228 | 0.44 | 3,437 |
| 07/15 | 25 | 4,406 | 25 | 567.5 | 227 | 0.89 | 1,711 |
| 07/14 | 31 | 4,381 | 28 | 630 | 225 | 6.89 | 3,056 |
| 07/13 | 3 | 4,353 | -- | -- | 210.5 | 9.92 | 596 |
| 07/09 | 25 | 4,353 | 23 | 440.45 | 191.5 | -0.52 | 144 |
| 07/08 | 11 | 4,330 | 7 | 134.75 | 192.5 | 0.26 | 207 |
| 07/07 | 42 | 4,323 | 38 | 729.6 | 192 | -4.00 | 355 |
| 07/06 | 22 | 4,285 | 4 | 80 | 200 | 0.00 | 460 |
| 07/03 | 24 | 4,281 | 3 | 60 | 200 | -0.99 | 314 |
| 07/02 | 16 | 4,278 | 13 | 262.6 | 202 | 3.59 | 291 |
| 07/01 | 3 | 4,265 | -2 | -39 | 195 | -1.02 | 242 |
| 06/30 | 9 | 4,267 | 9 | 177.3 | 197 | 3.14 | 210 |
| 06/29 | 28 | 4,258 | 28 | 534.8 | 191 | -0.52 | 313 |
| 06/26 | 47 | 4,230 | 46 | 883.2 | 192 | -5.19 | 559 |
| 06/25 | 40 | 4,184 | 25 | 506.25 | 202.5 | -0.98 | 406 |
| 06/24 | 78 | 4,159 | 62 | 1,267.9 | 204.5 | -0.97 | 333 |
| 06/23 | 50 | 4,097 | 22 | 454.3 | 206.5 | -0.24 | 482 |
| 06/22 | 13 | 4,075 | -28 | -579.6 | 207 | 2.73 | 518 |
| 06/18 | 3 | 4,103 | -17 | -342.55 | 201.5 | 0.00 | 274 |
| 06/17 | 39 | 4,120 | 17 | 342.55 | 201.5 | 0.00 | 307 |
| 06/16 | 27 | 4,103 | 16 | 322.4 | 201.5 | -2.42 | 334 |
| 06/15 | 7 | 4,087 | -12 | -247.8 | 206.5 | 2.74 | 438 |
| 06/12 | 3 | 4,099 | 3 | 60.3 | 201 | 2.29 | 291 |
| 06/11 | 8 | 4,096 | -1 | -19.65 | 196.5 | -1.50 | 568 |
| 06/10 | 5 | 4,097 | 5 | 99.75 | 199.5 | -4.77 | 487 |
| 06/09 | 14 | 4,092 | 6 | 125.7 | 209.5 | 3.46 | 413 |
| 06/08 | 38 | 4,086 | 38 | 769.5 | 202.5 | -8.58 | 658 |
| 06/05 | 25 | 4,048 | -12 | -265.8 | 221.5 | -1.56 | 590 |
| 06/04 | 117 | 4,060 | 110 | 2,475 | 225 | -4.86 | 858 |
