精測
6510 成交量僅含一般交易、盤後定價交易3065.00
-165.00 -5.11%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,019 | -49 | 8 | -3 | 0.79 | -- | -- | 3065 | -5.11 | 704 |
| 10/21 | 1,068 | -15 | 11 | 2 | 1.03 | -- | -- | 3230 | 4.36 | 793 |
| 10/20 | 1,083 | -98 | 9 | 0 | 0.83 | -- | -- | 3095 | -2.52 | 1,007 |
| 10/19 | 1,181 | 15 | 9 | 2 | 0.76 | -- | -- | 3175 | 1.76 | 917 |
| 10/16 | 1,166 | -59 | 7 | -3 | 0.60 | -- | -- | 3120 | 7.40 | 1,049 |
| 10/15 | 1,225 | 12 | 10 | 0 | 0.82 | -- | -- | 2905 | -9.92 | 696 |
| 10/14 | 1,213 | 23 | 10 | -2 | 0.82 | -- | -- | 3225 | -1.53 | 654 |
| 10/13 | 1,190 | 8 | 12 | -1 | 1.01 | 2 | 0.40 | 3275 | -4.24 | 497 |
| 10/12 | 1,182 | -7 | 13 | -4 | 1.10 | 2 | 0.12 | 3420 | 3.01 | 1,700 |
| 10/08 | 1,189 | 65 | 17 | 10 | 1.43 | 3 | 0.22 | 3320 | 9.93 | 1,334 |
| 10/07 | 1,124 | -41 | 7 | 0 | 0.62 | -- | -- | 3020 | -1.15 | 354 |
| 10/06 | 1,165 | 40 | 7 | 0 | 0.60 | -- | -- | 3055 | -1.61 | 494 |
| 10/05 | 1,125 | 44 | 7 | 0 | 0.62 | 2 | 0.22 | 3105 | 1.14 | 902 |
| 10/02 | 1,081 | -2 | 7 | 0 | 0.65 | -- | -- | 3070 | 2.33 | 526 |
| 10/01 | 1,083 | 54 | 7 | 0 | 0.65 | -- | -- | 3000 | -2.12 | 960 |
| 09/30 | 1,029 | 20 | 7 | -1 | 0.68 | 1 | 0.10 | 3065 | -2.39 | 965 |
| 09/29 | 1,009 | 3 | 8 | 1 | 0.79 | 1 | 0.14 | 3140 | -5.14 | 692 |
| 09/24 | 1,006 | 0 | 7 | -6 | 0.70 | 1 | 0.10 | 3310 | -4.75 | 978 |
| 09/23 | 1,006 | 25 | 13 | -6 | 1.29 | -- | -- | 3475 | -6.08 | 1,527 |
| 09/22 | 981 | 42 | 19 | 10 | 1.94 | -- | -- | 3700 | 6.17 | 1,455 |
| 09/21 | 939 | 1 | 9 | -2 | 0.96 | 1 | 0.07 | 3485 | -0.99 | 1,352 |
| 09/18 | 938 | 76 | 11 | 5 | 1.17 | -- | -- | 3520 | 10.00 | 450 |
| 09/17 | 862 | 6 | 6 | 0 | 0.70 | -- | -- | 3200 | -0.93 | 639 |
| 09/16 | 856 | 38 | 6 | 1 | 0.70 | -- | -- | 3230 | -0.77 | 663 |
| 09/15 | 818 | 8 | 5 | -1 | 0.61 | -- | -- | 3255 | -3.56 | 767 |
| 09/14 | 810 | 25 | 6 | -3 | 0.74 | -- | -- | 3375 | -3.02 | 831 |
| 09/11 | 785 | -93 | 9 | -4 | 1.15 | -- | -- | 3480 | -5.18 | 1,060 |
| 09/10 | 878 | -33 | 13 | 0 | 1.48 | -- | -- | 3670 | 1.66 | 981 |
| 09/09 | 911 | -97 | 13 | 1 | 1.43 | -- | -- | 3610 | -0.28 | 1,762 |
| 09/08 | 1,008 | -16 | 12 | -5 | 1.19 | 2 | 0.15 | 3620 | 4.32 | 1,369 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,019 | 8,232 | 12.38 | 8 | 8,232 | 0.10 | 3065 | -5.11 | 704 |
| 10/21 | 1,068 | 8,232 | 12.97 | 11 | 8,232 | 0.13 | 3230 | 4.36 | 793 |
| 10/20 | 1,083 | 8,232 | 13.16 | 9 | 8,232 | 0.11 | 3095 | -2.52 | 1,007 |
| 10/19 | 1,181 | 8,232 | 14.35 | 9 | 8,232 | 0.11 | 3175 | 1.76 | 917 |
| 10/16 | 1,166 | 8,232 | 14.16 | 7 | 8,232 | 0.09 | 3120 | 7.40 | 1,049 |
| 10/15 | 1,225 | 8,232 | 14.88 | 10 | 8,232 | 0.12 | 2905 | -9.92 | 696 |
| 10/14 | 1,213 | 8,232 | 14.74 | 10 | 8,232 | 0.12 | 3225 | -1.53 | 654 |
| 10/13 | 1,190 | 8,232 | 14.46 | 12 | 8,232 | 0.15 | 3275 | -4.24 | 497 |
| 10/12 | 1,182 | 8,232 | 14.36 | 13 | 8,232 | 0.16 | 3420 | 3.01 | 1,700 |
| 10/08 | 1,189 | 8,232 | 14.44 | 17 | 8,232 | 0.21 | 3320 | 9.93 | 1,334 |
| 10/07 | 1,124 | 8,232 | 13.65 | 7 | 8,232 | 0.09 | 3020 | -1.15 | 354 |
| 10/06 | 1,165 | 8,232 | 14.15 | 7 | 8,232 | 0.09 | 3055 | -1.61 | 494 |
| 10/05 | 1,125 | 8,232 | 13.67 | 7 | 8,232 | 0.09 | 3105 | 1.14 | 902 |
| 10/02 | 1,081 | 8,232 | 13.13 | 7 | 8,232 | 0.09 | 3070 | 2.33 | 526 |
| 10/01 | 1,083 | 8,232 | 13.16 | 7 | 8,232 | 0.09 | 3000 | -2.12 | 960 |
| 09/30 | 1,029 | 8,232 | 12.50 | 7 | 8,232 | 0.09 | 3065 | -2.39 | 965 |
| 09/29 | 1,009 | 8,232 | 12.26 | 8 | 8,232 | 0.10 | 3140 | -5.14 | 692 |
| 09/24 | 1,006 | 8,232 | 12.22 | 7 | 8,232 | 0.09 | 3310 | -4.75 | 978 |
| 09/23 | 1,006 | 8,232 | 12.22 | 13 | 8,232 | 0.16 | 3475 | -6.08 | 1,527 |
| 09/22 | 981 | 8,232 | 11.92 | 19 | 8,232 | 0.23 | 3700 | 6.17 | 1,455 |
| 09/21 | 939 | 8,232 | 11.41 | 9 | 8,232 | 0.11 | 3485 | -0.99 | 1,352 |
| 09/18 | 938 | 8,232 | 11.39 | 11 | 8,232 | 0.13 | 3520 | 10.00 | 450 |
| 09/17 | 862 | 8,232 | 10.47 | 6 | 8,232 | 0.07 | 3200 | -0.93 | 639 |
| 09/16 | 856 | 8,232 | 10.40 | 6 | 8,232 | 0.07 | 3230 | -0.77 | 663 |
| 09/15 | 818 | 8,232 | 9.94 | 5 | 8,232 | 0.06 | 3255 | -3.56 | 767 |
| 09/14 | 810 | 8,232 | 9.84 | 6 | 8,232 | 0.07 | 3375 | -3.02 | 831 |
| 09/11 | 785 | 8,232 | 9.54 | 9 | 8,232 | 0.11 | 3480 | -5.18 | 1,060 |
| 09/10 | 878 | 8,232 | 10.67 | 13 | 8,232 | 0.16 | 3670 | 1.66 | 981 |
| 09/09 | 911 | 8,232 | 11.07 | 13 | 8,232 | 0.16 | 3610 | -0.28 | 1,762 |
| 09/08 | 1,008 | 8,232 | 12.24 | 12 | 8,232 | 0.15 | 3620 | 4.32 | 1,369 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 120 | 1,677 | 110 | 33,715 | 3065 | -5.11 | 704 |
| 10/21 | 176 | 1,567 | 164 | 52,972 | 3230 | 4.36 | 793 |
| 10/20 | 148 | 1,403 | 79 | 24,450.5 | 3095 | -2.52 | 1,007 |
| 10/19 | 14 | 1,324 | 3 | 952.5 | 3175 | 1.76 | 917 |
| 10/16 | 79 | 1,321 | 74 | 23,088 | 3120 | 7.40 | 1,049 |
| 10/15 | 92 | 1,247 | 84 | 24,402 | 2905 | -9.92 | 696 |
| 10/14 | 43 | 1,163 | 26 | 8,385 | 3225 | -1.53 | 654 |
| 10/13 | 9 | 1,137 | -72 | -23,580 | 3275 | -4.24 | 497 |
| 10/12 | 88 | 1,209 | 88 | 30,096 | 3420 | 3.01 | 1,700 |
| 10/08 | 15 | 1,121 | 6 | 1,992 | 3320 | 9.93 | 1,334 |
| 10/07 | 4 | 1,115 | -43 | -12,986 | 3020 | -1.15 | 354 |
| 10/06 | 30 | 1,158 | -30 | -9,165 | 3055 | -1.61 | 494 |
| 10/05 | 49 | 1,188 | 41 | 12,730.5 | 3105 | 1.14 | 902 |
| 10/02 | 5 | 1,147 | 5 | 1,535 | 3070 | 2.33 | 526 |
| 10/01 | 40 | 1,142 | 32 | 9,600 | 3000 | -2.12 | 960 |
| 09/30 | 50 | 1,110 | 23 | 7,049.5 | 3065 | -2.39 | 965 |
| 09/29 | 23 | 1,087 | -24 | -7,536 | 3140 | -5.14 | 692 |
| 09/24 | 77 | 1,111 | 70 | 23,170 | 3310 | -4.75 | 978 |
| 09/23 | 67 | 1,041 | 64 | 22,240 | 3475 | -6.08 | 1,527 |
| 09/22 | 177 | 977 | 144 | 53,280 | 3700 | 6.17 | 1,455 |
| 09/21 | 139 | 833 | 102 | 35,547 | 3485 | -0.99 | 1,352 |
| 09/18 | 2 | 731 | -58 | -20,416 | 3520 | 10.00 | 450 |
| 09/17 | 17 | 789 | -40 | -12,800 | 3200 | -0.93 | 639 |
| 09/16 | 25 | 829 | -6 | -1,938 | 3230 | -0.77 | 663 |
| 09/15 | 3 | 835 | -11 | -3,580.5 | 3255 | -3.56 | 767 |
| 09/14 | 14 | 846 | -16 | -5,400 | 3375 | -3.02 | 831 |
| 09/11 | 7 | 862 | -10 | -3,480 | 3480 | -5.18 | 1,060 |
| 09/10 | 47 | 872 | 36 | 13,212 | 3670 | 1.66 | 981 |
| 09/09 | 59 | 836 | 34 | 12,274 | 3610 | -0.28 | 1,762 |
| 09/08 | 71 | 802 | 60 | 21,720 | 3620 | 4.32 | 1,369 |
