精測
6510 成交量僅含一般交易、盤後定價交易2585.00
-95.00 -3.54%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 50.93 | 23.54 | 8.98 | 1.55 | 35.59 |
| 2026/07/09 | 52.18 | 22.19 | 9.11 | 1.74 | 35.59 |
| 2026/07/03 | 51.02 | 22.5 | 9.71 | 1.83 | 35.59 |
| 2026/06/26 | 52.21 | 21.4 | 11.69 | 1.74 | 35.59 |
| 2026/06/18 | 50.15 | 20.86 | 13.08 | 1.75 | 35.59 |
| 2026/06/12 | 48.43 | 21.26 | 12.86 | 2.06 | 35.59 |
| 2026/06/05 | 49.09 | 21.28 | 12.98 | 2.12 | 35.59 |
| 2026/05/29 | 51.39 | 22.41 | 12.16 | 2.23 | 35.59 |
| 2026/05/22 | 51.94 | 22.2 | 14.41 | 1.97 | 35.59 |
| 2026/05/15 | 52.19 | 22.02 | 15.34 | 2.25 | 35.59 |
| 2026/05/08 | 52.16 | 33.21 | 14.59 | 2.38 | 35.59 |
| 2026/04/30 | 52.03 | 33.28 | 14.74 | 2.4 | 35.59 |
| 2026/04/24 | 53.25 | 33.35 | 15.77 | 2.26 | 35.59 |
| 2026/04/17 | 54.54 | 34.77 | 14.03 | 2.2 | 35.59 |
| 2026/04/10 | 54 | 33.76 | 14.29 | 1.81 | 35.59 |
| 2026/04/02 | 53.67 | 33.75 | 14.4 | 1.84 | 35.59 |
| 2026/03/27 | 55.18 | 33.61 | 13.92 | 2.03 | 35.59 |
| 2026/03/20 | 58.24 | 30.13 | 16.82 | 1.79 | 35.59 |
| 2026/03/13 | 58.96 | 29.06 | 18.42 | 1.52 | 35.59 |
| 2026/03/06 | 57.07 | 29.7 | 16.71 | 1.66 | 35.59 |
| 2026/02/26 | 59.53 | 29.05 | 16.7 | 1.61 | 35.59 |
| 2026/02/11 | 59.85 | 28.05 | 17.93 | 1.53 | 35.59 |
| 2026/02/06 | 61.24 | 27.11 | 18.28 | 1.62 | 35.59 |
| 2026/01/30 | 60.8 | 27.92 | 17.07 | 1.76 | 35.59 |
| 2026/01/23 | 60.51 | 28.15 | 15.85 | 1.87 | 35.59 |
| 2026/01/16 | 60.69 | 27.47 | 15.08 | 2.15 | 35.59 |
| 2026/01/09 | 61.05 | 27.15 | 14.45 | 2.11 | 35.59 |
| 2026/01/02 | 62 | 27.68 | 14.55 | 2.29 | 35.59 |
| 2025/12/26 | 61.48 | 28.23 | 14.96 | 2.26 | 35.59 |
| 2025/12/19 | 60.67 | 27.99 | 14.84 | 2.1 | 35.59 |
| 2025/12/12 | 59.93 | 28.82 | 13.78 | 2.56 | 35.59 |
| 2025/12/05 | 59.2 | 28.83 | 13.16 | 2.53 | 35.59 |
| 2025/11/28 | 56.63 | 28.16 | 14.65 | 2.59 | 35.85 |
| 2025/11/21 | 59.61 | 28.61 | 12.87 | 2.56 | 35.85 |
| 2025/11/14 | 59.3 | 27.9 | 13.14 | 2.38 | 35.85 |
| 2025/11/07 | 55.74 | 25.66 | 13.31 | 2.23 | 35.85 |
| 2025/10/31 | 56 | 25.03 | 13.48 | 2.35 | 36.10 |
| 2025/10/23 | 56.11 | 23.99 | 14.56 | 1.92 | 36.10 |
| 2025/10/17 | 56.16 | 23.38 | 15.22 | 1.91 | 36.10 |
| 2025/10/09 | 54.95 | 23.45 | 15.55 | 2.23 | 36.10 |
| 2025/10/03 | 55.86 | 21.53 | 16.16 | 2.11 | 36.10 |
| 2025/09/26 | 57.68 | 19.83 | 16.45 | 2.03 | 36.10 |
| 2025/09/19 | 58.8 | 20.18 | 13.66 | 2.41 | 36.10 |
| 2025/09/12 | 60.56 | 21.86 | 11.71 | 2.32 | 36.10 |
| 2025/09/05 | 58.15 | 22.09 | 11.36 | 2.13 | 36.10 |
| 2025/08/29 | 54.75 | 22.99 | 10.25 | 2.25 | 36.13 |
| 2025/08/22 | 54.49 | 24.42 | 9.52 | 2.03 | 36.13 |
| 2025/08/15 | 54.23 | 25.01 | 7.85 | 2.1 | 36.13 |
| 2025/08/08 | 54.3 | 24.56 | 6.33 | 1.83 | 36.13 |
| 2025/08/01 | 54.87 | 23.96 | 6.07 | 1.69 | 36.13 |
| 2025/07/25 | 54.09 | 22.84 | 6.69 | 1.6 | 36.64 |
| 2025/07/18 | 54.21 | 23.08 | 6.02 | 1.62 | 36.64 |
| 2025/07/11 | 52.54 | 23.3 | 6.52 | 1.57 | 36.64 |
| 2025/07/04 | 51.3 | 22.6 | 5.24 | 1.65 | 36.64 |
| 2025/06/27 | 54.13 | 22.78 | 6.14 | 1.62 | 36.64 |
| 2025/06/20 | 56.15 | 20.81 | 8.85 | 1.54 | 36.64 |
