台塑化
6505 成交量僅含一般交易、盤後定價交易73.20
3.00 4.27%玩股網持股最強會員今日暴賺33.97%？快來「泡泡搶強股」看看會員編號 460207 的完整持股清單！(盤中即時更新)
台塑化(6505)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 71.6 | **** | 71.02 | **** | **** |
| 2026/08/18 | **** | 73.29 | **** | 73.53 | **** | **** |
| 2026/08/17 | **** | 70.99 | **** | 72.33 | **** | **** |
| 2026/08/14 | **** | 70.72 | **** | 70.93 | **** | **** |
| 2026/08/13 | **** | 69.9 | **** | 69.98 | **** | **** |
| 2026/08/12 | **** | 71.07 | **** | 71.2 | **** | **** |
| 2026/08/11 | **** | 70.3 | **** | 70.55 | **** | **** |
| 2026/08/10 | **** | 69.09 | **** | 69.17 | **** | **** |
| 2026/08/07 | **** | 70.71 | **** | 71.29 | **** | **** |
| 2026/08/06 | **** | 66.74 | **** | 66.96 | **** | **** |
| 2026/08/05 | **** | 67.54 | **** | 67.79 | **** | **** |
| 2026/08/04 | **** | 67.18 | **** | 67.4 | **** | **** |
| 2026/08/03 | **** | 68.31 | **** | 68.61 | **** | **** |
| 2026/07/31 | **** | 72.08 | **** | 72.22 | **** | **** |
| 2026/07/30 | **** | 73.39 | **** | 75.13 | **** | **** |
| 2026/07/29 | **** | 73.87 | **** | 73.72 | **** | **** |
| 2026/07/28 | **** | 74.25 | **** | 74.44 | **** | **** |
| 2026/07/27 | **** | 78.65 | **** | 78.78 | **** | **** |
| 2026/07/24 | **** | 90.32 | **** | 88.65 | **** | **** |
| 2026/07/23 | **** | 91.42 | **** | 91.69 | **** | **** |
| 2026/07/22 | **** | 87.48 | **** | 87.61 | **** | **** |
| 2026/07/21 | **** | 82.42 | **** | 84.71 | **** | **** |
| 2026/07/20 | **** | 81.48 | **** | 81.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
