台塑化
6505 成交量僅含一般交易、盤後定價交易58.90
1.30 2.26%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 39.27 | 19.63 | 39.27 | 58.90 | 78.53 | 98.17 | 117.80 | 58.90 |
| 2026/06 | 39.36 | 19.68 | 39.36 | 59.04 | 78.71 | 98.39 | 118.07 | 55.10 |
| 2026/05 | 39.24 | 19.62 | 39.24 | 58.85 | 78.47 | 98.09 | 117.71 | 51.40 |
| 2026/04 | 37.35 | 18.68 | 37.35 | 56.03 | 74.70 | 93.38 | 112.05 | 56.40 |
| 2026/03 | 37.23 | 18.61 | 37.23 | 55.84 | 74.46 | 93.07 | 111.69 | 55.10 |
| 2026/02 | 32.25 | 16.12 | 32.25 | 48.37 | 64.50 | 80.62 | 96.75 | 54.50 |
| 2026/01 | 32.17 | 16.08 | 32.17 | 48.25 | 64.34 | 80.42 | 96.51 | 53.40 |
| 2025/12 | 32.30 | 16.15 | 32.30 | 48.45 | 64.59 | 80.74 | 96.89 | 47.80 |
| 2025/11 | 32.28 | 16.14 | 32.28 | 48.43 | 64.57 | 80.71 | 96.85 | 52.30 |
| 2025/10 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 44.70 |
| 2025/09 | 30.07 | 15.04 | 30.07 | 45.11 | 60.15 | 75.19 | 90.22 | 40.60 |
| 2025/08 | 30.19 | 15.09 | 30.19 | 45.28 | 60.38 | 75.47 | 90.56 | 40.15 |
| 2025/07 | 31.06 | 15.53 | 31.06 | 46.60 | 62.13 | 77.66 | 93.19 | 43.80 |
| 2025/06 | 31.03 | 15.52 | 31.03 | 46.55 | 62.07 | 77.59 | 93.10 | 36.00 |
| 2025/05 | 30.65 | 15.32 | 30.65 | 45.97 | 61.29 | 76.61 | 91.94 | 38.00 |
| 2025/04 | 31.21 | 15.60 | 31.21 | 46.81 | 62.41 | 78.01 | 93.62 | 34.95 |
| 2025/03 | 31.28 | 15.64 | 31.28 | 46.92 | 62.56 | 78.21 | 93.85 | 36.60 |
| 2025/02 | 31.21 | 15.60 | 31.21 | 46.81 | 62.42 | 78.02 | 93.63 | 38.70 |
| 2025/01 | 32.43 | 16.22 | 32.43 | 48.65 | 64.87 | 81.08 | 97.30 | 36.65 |
| 2024/12 | 32.59 | 16.30 | 32.59 | 48.89 | 65.19 | 81.49 | 97.78 | 34.55 |
| 2024/11 | 32.46 | 16.23 | 32.46 | 48.69 | 64.92 | 81.15 | 97.38 | 40.90 |
| 2024/10 | 34.36 | 17.18 | 34.36 | 51.54 | 68.71 | 85.89 | 103.07 | 48.10 |
| 2024/09 | 34.22 | 17.11 | 34.22 | 51.33 | 68.44 | 85.55 | 102.66 | 52.70 |
| 2024/08 | 34.21 | 17.10 | 34.21 | 51.31 | 68.41 | 85.52 | 102.62 | 56.10 |
| 2024/07 | 33.72 | 16.86 | 33.72 | 50.58 | 67.43 | 84.29 | 101.15 | 64.40 |
| 2024/06 | 33.58 | 16.79 | 33.58 | 50.36 | 67.15 | 83.94 | 100.73 | 64.80 |
| 2024/05 | 33.70 | 16.85 | 33.70 | 50.55 | 67.40 | 84.25 | 101.10 | 67.40 |
| 2024/04 | 35.39 | 17.70 | 35.39 | 53.09 | 70.78 | 88.48 | 106.18 | 72.20 |
| 2024/03 | 35.28 | 17.64 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 69.50 |
| 2024/02 | 35.38 | 17.69 | 35.38 | 53.07 | 70.76 | 88.45 | 106.14 | 74.30 |
| 2024/01 | 34.70 | 17.35 | 34.70 | 52.05 | 69.40 | 86.74 | 104.09 | 74.60 |
| 2023/12 | 34.64 | 17.32 | 34.64 | 51.95 | 69.27 | 86.59 | 103.91 | 80.70 |
| 2023/11 | 34.69 | 17.35 | 34.69 | 52.04 | 69.39 | 86.73 | 104.08 | 85.00 |
| 2023/10 | 32.02 | 16.01 | 32.02 | 48.04 | 64.05 | 80.06 | 96.07 | 79.10 |
| 2023/09 | 32.90 | 16.45 | 32.90 | 49.35 | 65.80 | 82.24 | 98.69 | 80.60 |
| 2023/08 | 32.90 | 16.45 | 32.90 | 49.36 | 65.81 | 82.26 | 98.71 | 79.30 |
| 2023/07 | 33.00 | 16.50 | 33.00 | 49.51 | 66.01 | 82.51 | 99.01 | 80.20 |
| 2023/06 | 33.06 | 16.53 | 33.06 | 49.59 | 66.12 | 82.65 | 99.18 | 84.30 |
| 2023/05 | 33.03 | 16.51 | 33.03 | 49.54 | 66.05 | 82.57 | 99.08 | 86.20 |
| 2023/04 | 32.75 | 16.38 | 32.75 | 49.13 | 65.51 | 81.89 | 98.26 | 86.80 |
| 2023/03 | 32.82 | 16.41 | 32.82 | 49.23 | 65.64 | 82.05 | 98.46 | 85.00 |
| 2023/02 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 85.10 |
| 2023/01 | 34.24 | 17.12 | 34.24 | 51.37 | 68.49 | 85.61 | 102.73 | 83.90 |
| 2022/12 | 34.32 | 17.16 | 34.32 | 51.47 | 68.63 | 85.79 | 102.95 | 80.30 |
| 2022/11 | 34.25 | 17.13 | 34.25 | 51.38 | 68.50 | 85.63 | 102.75 | 84.60 |
| 2022/10 | 35.78 | 17.89 | 35.78 | 53.66 | 71.55 | 89.44 | 107.33 | 83.00 |
| 2022/09 | 35.73 | 17.87 | 35.73 | 53.60 | 71.47 | 89.33 | 107.20 | 82.90 |
| 2022/08 | 35.66 | 17.83 | 35.66 | 53.49 | 71.32 | 89.15 | 106.98 | 83.80 |
| 2022/07 | 38.94 | 19.47 | 38.94 | 58.41 | 77.88 | 97.35 | 116.82 | 84.50 |
| 2022/06 | 38.92 | 19.46 | 38.92 | 58.38 | 77.84 | 97.30 | 116.76 | 93.80 |
| 2022/05 | 38.88 | 19.44 | 38.88 | 58.31 | 77.75 | 97.19 | 116.63 | 96.80 |
| 2022/04 | 37.54 | 18.77 | 37.54 | 56.31 | 75.08 | 93.85 | 112.62 | 91.60 |
| 2022/03 | 37.57 | 18.78 | 37.57 | 56.35 | 75.14 | 93.92 | 112.71 | 94.30 |
| 2022/02 | 36.49 | 18.25 | 36.49 | 54.74 | 72.99 | 91.23 | 109.48 | 97.80 |
| 2022/01 | 36.54 | 18.27 | 36.54 | 54.81 | 73.08 | 91.35 | 109.62 | 96.10 |
| 2021/12 | 36.46 | 18.23 | 36.46 | 54.70 | 72.93 | 91.16 | 109.39 | 95.90 |
| 2021/11 | 36.55 | 18.28 | 36.55 | 54.83 | 73.10 | 91.38 | 109.66 | 95.40 |
| 2021/10 | 35.09 | 17.54 | 35.09 | 52.63 | 70.18 | 87.72 | 105.26 | 100.00 |
| 2021/09 | 35.05 | 17.53 | 35.05 | 52.58 | 70.11 | 87.63 | 105.16 | 99.20 |
| 2021/08 | 35.05 | 17.53 | 35.05 | 52.58 | 70.11 | 87.63 | 105.16 | 97.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。