台塑化
6505 成交量僅含一般交易、盤後定價交易98.60
-1.40 -1.4%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 6,531 | 778 | 841 | 147 | 12.88 | 25 | 0.07 | 100 | 6.16 | 35,208 |
| 10/01 | 5,753 | 306 | 694 | -224 | 12.06 | 6 | 0.02 | 94.2 | -3.19 | 27,094 |
| 09/30 | 5,447 | -180 | 918 | 230 | 16.85 | 24 | 0.06 | 97.3 | 3.18 | 37,616 |
| 09/29 | 5,627 | -1,783 | 688 | 198 | 12.23 | 103 | 0.26 | 94.3 | 8.14 | 40,255 |
| 09/24 | 7,410 | 165 | 490 | -11 | 6.61 | -- | -- | 87.2 | -0.11 | 10,725 |
| 09/23 | 7,245 | -411 | 501 | -6 | 6.92 | 14 | 0.11 | 87.3 | 0.11 | 12,722 |
| 09/22 | 7,656 | -107 | 507 | -29 | 6.62 | -- | -- | 87.2 | -1.47 | 16,408 |
| 09/21 | 7,763 | -599 | 536 | -127 | 6.90 | 5 | 0.03 | 88.5 | 2.31 | 15,115 |
| 09/18 | 8,362 | -312 | 663 | 149 | 7.93 | 10 | 0.05 | 86.5 | 0.35 | 22,088 |
| 09/17 | 8,674 | -3,441 | 514 | 223 | 5.93 | 19 | 0.05 | 86.2 | 7.08 | 35,966 |
| 09/16 | 12,115 | 699 | 291 | -35 | 2.40 | 11 | 0.05 | 80.5 | -2.90 | 23,982 |
| 09/15 | 11,416 | -555 | 326 | 6 | 2.86 | 7 | 0.04 | 82.9 | 0.12 | 17,492 |
| 09/14 | 11,971 | -312 | 320 | -60 | 2.67 | 23 | 0.09 | 82.8 | -0.96 | 25,967 |
| 09/11 | 12,283 | 621 | 380 | -72 | 3.09 | 78 | 0.14 | 83.6 | -3.02 | 54,746 |
| 09/10 | 11,662 | -2,830 | 452 | -152 | 3.88 | 70 | 0.16 | 86.2 | -1.49 | 42,886 |
| 09/09 | 14,492 | 3,303 | 604 | 341 | 4.17 | 65 | 0.14 | 87.5 | 9.92 | 45,370 |
| 09/08 | 11,189 | -186 | 263 | 0 | 2.35 | 5 | 0.04 | 79.6 | -0.13 | 11,267 |
| 09/07 | 11,375 | -314 | 263 | 15 | 2.31 | 10 | 0.05 | 79.7 | 2.05 | 21,035 |
| 09/04 | 11,689 | 269 | 248 | -4 | 2.12 | 5 | 0.03 | 78.1 | 2.09 | 14,867 |
| 09/03 | 11,420 | -66 | 252 | -15 | 2.21 | 14 | 0.05 | 76.5 | -2.80 | 27,418 |
| 09/02 | 11,486 | 508 | 267 | 8 | 2.32 | 21 | 0.05 | 78.7 | 2.61 | 42,588 |
| 09/01 | 10,978 | -575 | 259 | 64 | 2.36 | 25 | 0.08 | 76.7 | 4.35 | 30,122 |
| 08/31 | 11,553 | 98 | 195 | 11 | 1.69 | 6 | 0.04 | 73.5 | 2.94 | 17,079 |
| 08/28 | 11,455 | -33 | 184 | -13 | 1.61 | -- | -- | 71.4 | -1.79 | 9,992 |
| 08/27 | 11,488 | -1,259 | 197 | 18 | 1.71 | 6 | 0.03 | 72.7 | 3.27 | 18,318 |
| 08/26 | 12,747 | -104 | 179 | -13 | 1.40 | 13 | 0.09 | 70.4 | -0.85 | 14,741 |
| 08/25 | 12,851 | -316 | 192 | 11 | 1.49 | 13 | 0.12 | 71 | 1.57 | 10,844 |
| 08/24 | 13,167 | 456 | 181 | -71 | 1.37 | 21 | 0.05 | 69.9 | -7.78 | 39,039 |
| 08/21 | 12,711 | 887 | 252 | -6 | 1.98 | 29 | 0.14 | 75.8 | 3.84 | 20,271 |
| 08/20 | 11,824 | -721 | 258 | 29 | 2.18 | 30 | 0.14 | 73 | 3.99 | 21,173 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 6,531 | 2,381,489 | 0.27 | 841 | 2,381,489 | 0.04 | 100 | 6.16 | 35,208 |
| 10/01 | 5,753 | 2,381,489 | 0.24 | 694 | 2,381,489 | 0.03 | 94.2 | -3.19 | 27,094 |
| 09/30 | 5,447 | 2,381,489 | 0.23 | 918 | 2,381,489 | 0.04 | 97.3 | 3.18 | 37,616 |
| 09/29 | 5,627 | 2,381,489 | 0.24 | 688 | 2,381,489 | 0.03 | 94.3 | 8.14 | 40,255 |
| 09/24 | 7,410 | 2,381,489 | 0.31 | 490 | 2,381,489 | 0.02 | 87.2 | -0.11 | 10,725 |
| 09/23 | 7,245 | 2,381,489 | 0.30 | 501 | 2,381,489 | 0.02 | 87.3 | 0.11 | 12,722 |
| 09/22 | 7,656 | 2,381,489 | 0.32 | 507 | 2,381,489 | 0.02 | 87.2 | -1.47 | 16,408 |
| 09/21 | 7,763 | 2,381,489 | 0.33 | 536 | 2,381,489 | 0.02 | 88.5 | 2.31 | 15,115 |
| 09/18 | 8,362 | 2,381,489 | 0.35 | 663 | 2,381,489 | 0.03 | 86.5 | 0.35 | 22,088 |
| 09/17 | 8,674 | 2,381,489 | 0.36 | 514 | 2,381,489 | 0.02 | 86.2 | 7.08 | 35,966 |
| 09/16 | 12,115 | 2,381,489 | 0.51 | 291 | 2,381,489 | 0.01 | 80.5 | -2.90 | 23,982 |
| 09/15 | 11,416 | 2,381,489 | 0.48 | 326 | 2,381,489 | 0.01 | 82.9 | 0.12 | 17,492 |
| 09/14 | 11,971 | 2,381,489 | 0.50 | 320 | 2,381,489 | 0.01 | 82.8 | -0.96 | 25,967 |
| 09/11 | 12,283 | 2,381,489 | 0.52 | 380 | 2,381,489 | 0.02 | 83.6 | -3.02 | 54,746 |
| 09/10 | 11,662 | 2,381,489 | 0.49 | 452 | 2,381,489 | 0.02 | 86.2 | -1.49 | 42,886 |
| 09/09 | 14,492 | 2,381,489 | 0.61 | 604 | 2,381,489 | 0.03 | 87.5 | 9.92 | 45,370 |
| 09/08 | 11,189 | 2,381,489 | 0.47 | 263 | 2,381,489 | 0.01 | 79.6 | -0.13 | 11,267 |
| 09/07 | 11,375 | 2,381,489 | 0.48 | 263 | 2,381,489 | 0.01 | 79.7 | 2.05 | 21,035 |
| 09/04 | 11,689 | 2,381,489 | 0.49 | 248 | 2,381,489 | 0.01 | 78.1 | 2.09 | 14,867 |
| 09/03 | 11,420 | 2,381,489 | 0.48 | 252 | 2,381,489 | 0.01 | 76.5 | -2.80 | 27,418 |
| 09/02 | 11,486 | 2,381,489 | 0.48 | 267 | 2,381,489 | 0.01 | 78.7 | 2.61 | 42,588 |
| 09/01 | 10,978 | 2,381,489 | 0.46 | 259 | 2,381,489 | 0.01 | 76.7 | 4.35 | 30,122 |
| 08/31 | 11,553 | 2,381,489 | 0.49 | 195 | 2,381,489 | 0.01 | 73.5 | 2.94 | 17,079 |
| 08/28 | 11,455 | 2,381,489 | 0.48 | 184 | 2,381,489 | 0.01 | 71.4 | -1.79 | 9,992 |
| 08/27 | 11,488 | 2,381,489 | 0.48 | 197 | 2,381,489 | 0.01 | 72.7 | 3.27 | 18,318 |
| 08/26 | 12,747 | 2,381,489 | 0.54 | 179 | 2,381,489 | 0.01 | 70.4 | -0.85 | 14,741 |
| 08/25 | 12,851 | 2,381,489 | 0.54 | 192 | 2,381,489 | 0.01 | 71 | 1.57 | 10,844 |
| 08/24 | 13,167 | 2,381,489 | 0.55 | 181 | 2,381,489 | 0.01 | 69.9 | -7.78 | 39,039 |
| 08/21 | 12,711 | 2,381,489 | 0.53 | 252 | 2,381,489 | 0.01 | 75.8 | 3.84 | 20,271 |
| 08/20 | 11,824 | 2,381,489 | 0.50 | 258 | 2,381,489 | 0.01 | 73 | 3.99 | 21,173 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 64 | 3,994 | -741 | -7,410 | 100 | 6.16 | 35,208 |
| 10/01 | 1,284 | 4,735 | 446 | 4,201.32 | 94.2 | -3.19 | 27,094 |
| 09/30 | 762 | 4,289 | 599 | 5,828.27 | 97.3 | 3.18 | 37,616 |
| 09/29 | 442 | 3,690 | 254 | 2,395.22 | 94.3 | 8.14 | 40,255 |
| 09/24 | 327 | 3,436 | -303 | -2,642.16 | 87.2 | -0.11 | 10,725 |
| 09/23 | 297 | 3,739 | -1,009 | -8,808.57 | 87.3 | 0.11 | 12,722 |
| 09/22 | 226 | 4,748 | -647 | -5,641.84 | 87.2 | -1.47 | 16,408 |
| 09/21 | 157 | 5,395 | -310 | -2,743.5 | 88.5 | 2.31 | 15,115 |
| 09/18 | 626 | 5,705 | -260 | -2,249 | 86.5 | 0.35 | 22,088 |
| 09/17 | 400 | 5,965 | 193 | 1,663.66 | 86.2 | 7.08 | 35,966 |
| 09/16 | 276 | 5,772 | 35 | 281.75 | 80.5 | -2.90 | 23,982 |
| 09/15 | 455 | 5,737 | 313 | 2,594.77 | 82.9 | 0.12 | 17,492 |
| 09/14 | 420 | 5,424 | 409 | 3,386.52 | 82.8 | -0.96 | 25,967 |
| 09/11 | 1,618 | 5,015 | 743 | 6,211.48 | 83.6 | -3.02 | 54,746 |
| 09/10 | 517 | 4,272 | 176 | 1,517.12 | 86.2 | -1.49 | 42,886 |
| 09/09 | 83 | 4,096 | -197 | -1,723.75 | 87.5 | 9.92 | 45,370 |
| 09/08 | 823 | 4,293 | 257 | 2,045.72 | 79.6 | -0.13 | 11,267 |
| 09/07 | 49 | 4,036 | -488 | -3,889.36 | 79.7 | 2.05 | 21,035 |
| 09/04 | 537 | 4,524 | 218 | 1,702.58 | 78.1 | 2.09 | 14,867 |
| 09/03 | 399 | 4,306 | -145 | -1,109.25 | 76.5 | -2.80 | 27,418 |
| 09/02 | 836 | 4,451 | 422 | 3,321.14 | 78.7 | 2.61 | 42,588 |
| 09/01 | 382 | 4,029 | -64 | -490.88 | 76.7 | 4.35 | 30,122 |
| 08/31 | 766 | 4,093 | 373 | 2,741.55 | 73.5 | 2.94 | 17,079 |
| 08/28 | 78 | 3,720 | 67 | 478.38 | 71.4 | -1.79 | 9,992 |
| 08/27 | 13 | 3,653 | -570 | -4,143.9 | 72.7 | 3.27 | 18,318 |
| 08/26 | 725 | 4,223 | 440 | 3,097.6 | 70.4 | -0.85 | 14,741 |
| 08/25 | 216 | 3,783 | 76 | 539.6 | 71 | 1.57 | 10,844 |
| 08/24 | 384 | 3,707 | -44 | -307.56 | 69.9 | -7.78 | 39,039 |
| 08/21 | 88 | 3,751 | -5 | -37.9 | 75.8 | 3.84 | 20,271 |
| 08/20 | -- | 3,756 | -68 | -496.4 | 73 | 3.99 | 21,173 |
