做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
3
3
3
3
0
0
0
0
5
5
5
5
2
2
2
2
0
0
0
0
0
0
0
0
4
4
4
4
現折11,000最後倒數
站內廣告

台塑化

6505 成交量僅含一般交易、盤後定價交易
98.60
-1.40 -1.4%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/026,53177884114712.88250.071006.1635,208
10/015,753306694-22412.0660.0294.2-3.1927,094
09/305,447-18091823016.85240.0697.33.1837,616
09/295,627-1,78368819812.231030.2694.38.1440,255
09/247,410165490-116.61----87.2-0.1110,725
09/237,245-411501-66.92140.1187.30.1112,722
09/227,656-107507-296.62----87.2-1.4716,408
09/217,763-599536-1276.9050.0388.52.3115,115
09/188,362-3126631497.93100.0586.50.3522,088
09/178,674-3,4415142235.93190.0586.27.0835,966
09/1612,115699291-352.40110.0580.5-2.9023,982
09/1511,416-55532662.8670.0482.90.1217,492
09/1411,971-312320-602.67230.0982.8-0.9625,967
09/1112,283621380-723.09780.1483.6-3.0254,746
09/1011,662-2,830452-1523.88700.1686.2-1.4942,886
09/0914,4923,3036043414.17650.1487.59.9245,370
09/0811,189-18626302.3550.0479.6-0.1311,267
09/0711,375-314263152.31100.0579.72.0521,035
09/0411,689269248-42.1250.0378.12.0914,867
09/0311,420-66252-152.21140.0576.5-2.8027,418
09/0211,48650826782.32210.0578.72.6142,588
09/0110,978-575259642.36250.0876.74.3530,122
08/3111,55398195111.6960.0473.52.9417,079
08/2811,455-33184-131.61----71.4-1.799,992
08/2711,488-1,259197181.7160.0372.73.2718,318
08/2612,747-104179-131.40130.0970.4-0.8514,741
08/2512,851-316192111.49130.12711.5710,844
08/2413,167456181-711.37210.0569.9-7.7839,039
08/2112,711887252-61.98290.1475.83.8420,271
08/2011,824-721258292.18300.14733.9921,173
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/026,5312,381,4890.278412,381,4890.041006.1635,208
10/015,7532,381,4890.246942,381,4890.0394.2-3.1927,094
09/305,4472,381,4890.239182,381,4890.0497.33.1837,616
09/295,6272,381,4890.246882,381,4890.0394.38.1440,255
09/247,4102,381,4890.314902,381,4890.0287.2-0.1110,725
09/237,2452,381,4890.305012,381,4890.0287.30.1112,722
09/227,6562,381,4890.325072,381,4890.0287.2-1.4716,408
09/217,7632,381,4890.335362,381,4890.0288.52.3115,115
09/188,3622,381,4890.356632,381,4890.0386.50.3522,088
09/178,6742,381,4890.365142,381,4890.0286.27.0835,966
09/1612,1152,381,4890.512912,381,4890.0180.5-2.9023,982
09/1511,4162,381,4890.483262,381,4890.0182.90.1217,492
09/1411,9712,381,4890.503202,381,4890.0182.8-0.9625,967
09/1112,2832,381,4890.523802,381,4890.0283.6-3.0254,746
09/1011,6622,381,4890.494522,381,4890.0286.2-1.4942,886
09/0914,4922,381,4890.616042,381,4890.0387.59.9245,370
09/0811,1892,381,4890.472632,381,4890.0179.6-0.1311,267
09/0711,3752,381,4890.482632,381,4890.0179.72.0521,035
09/0411,6892,381,4890.492482,381,4890.0178.12.0914,867
09/0311,4202,381,4890.482522,381,4890.0176.5-2.8027,418
09/0211,4862,381,4890.482672,381,4890.0178.72.6142,588
09/0110,9782,381,4890.462592,381,4890.0176.74.3530,122
08/3111,5532,381,4890.491952,381,4890.0173.52.9417,079
08/2811,4552,381,4890.481842,381,4890.0171.4-1.799,992
08/2711,4882,381,4890.481972,381,4890.0172.73.2718,318
08/2612,7472,381,4890.541792,381,4890.0170.4-0.8514,741
08/2512,8512,381,4890.541922,381,4890.01711.5710,844
08/2413,1672,381,4890.551812,381,4890.0169.9-7.7839,039
08/2112,7112,381,4890.532522,381,4890.0175.83.8420,271
08/2011,8242,381,4890.502582,381,4890.01733.9921,173
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/02643,994-741-7,4101006.1635,208
10/011,2844,7354464,201.3294.2-3.1927,094
09/307624,2895995,828.2797.33.1837,616
09/294423,6902542,395.2294.38.1440,255
09/243273,436-303-2,642.1687.2-0.1110,725
09/232973,739-1,009-8,808.5787.30.1112,722
09/222264,748-647-5,641.8487.2-1.4716,408
09/211575,395-310-2,743.588.52.3115,115
09/186265,705-260-2,24986.50.3522,088
09/174005,9651931,663.6686.27.0835,966
09/162765,77235281.7580.5-2.9023,982
09/154555,7373132,594.7782.90.1217,492
09/144205,4244093,386.5282.8-0.9625,967
09/111,6185,0157436,211.4883.6-3.0254,746
09/105174,2721761,517.1286.2-1.4942,886
09/09834,096-197-1,723.7587.59.9245,370
09/088234,2932572,045.7279.6-0.1311,267
09/07494,036-488-3,889.3679.72.0521,035
09/045374,5242181,702.5878.12.0914,867
09/033994,306-145-1,109.2576.5-2.8027,418
09/028364,4514223,321.1478.72.6142,588
09/013824,029-64-490.8876.74.3530,122
08/317664,0933732,741.5573.52.9417,079
08/28783,72067478.3871.4-1.799,992
08/27133,653-570-4,143.972.73.2718,318
08/267254,2234403,097.670.4-0.8514,741
08/252163,78376539.6711.5710,844
08/243843,707-44-307.5669.9-7.7839,039
08/21883,751-5-37.975.83.8420,271
08/20--3,756-68-496.4733.9921,173
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。