台塑化
6505 成交量僅含一般交易、盤後定價交易58.90
1.30 2.26%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 94.91 | 6.32 | 0.34 | 0.26 | 0.00 |
| 2026/06/26 | 94.85 | 6.3 | 0.35 | 0.26 | 75.82 |
| 2026/06/18 | 94.78 | 6.24 | 0.35 | 0.26 | 75.82 |
| 2026/06/12 | 94.75 | 6.16 | 0.37 | 0.26 | 75.82 |
| 2026/06/05 | 94.81 | 6.21 | 0.37 | 0.26 | 75.82 |
| 2026/05/29 | 94.52 | 5.98 | 0.37 | 0.26 | 75.82 |
| 2026/05/22 | 94.58 | 6 | 0.38 | 0.26 | 75.82 |
| 2026/05/15 | 94.63 | 6.03 | 0.38 | 0.27 | 75.82 |
| 2026/05/08 | 94.62 | 5.99 | 0.39 | 0.27 | 75.82 |
| 2026/04/30 | 94.58 | 6.03 | 0.39 | 0.27 | 75.82 |
| 2026/04/24 | 94.53 | 5.84 | 0.41 | 0.27 | 75.82 |
| 2026/04/17 | 94.62 | 5.9 | 0.35 | 0.28 | 75.82 |
| 2026/04/10 | 94.56 | 5.69 | 0.36 | 0.27 | 75.82 |
| 2026/04/02 | 94.63 | 5.71 | 0.36 | 0.26 | 75.82 |
| 2026/03/27 | 94.64 | 5.7 | 0.32 | 0.25 | 75.82 |
| 2026/03/20 | 94.64 | 5.64 | 0.32 | 0.26 | 75.82 |
| 2026/03/13 | 94.83 | 5.73 | 0.33 | 0.26 | 75.82 |
| 2026/03/06 | 94.95 | 6.2 | 0.33 | 0.27 | 75.82 |
| 2026/02/26 | 95.29 | 6.31 | 0.37 | 0.26 | 75.82 |
| 2026/02/11 | 95.16 | 6.19 | 0.36 | 0.25 | 75.82 |
| 2026/02/06 | 95.15 | 6.15 | 0.36 | 0.24 | 75.82 |
| 2026/01/30 | 95.13 | 6.14 | 0.38 | 0.24 | 75.82 |
| 2026/01/23 | 95 | 6.04 | 0.33 | 0.25 | 75.82 |
| 2026/01/16 | 95.23 | 6.01 | 0.3 | 0.25 | 75.82 |
| 2026/01/09 | 95.21 | 6.01 | 0.3 | 0.25 | 75.82 |
| 2026/01/02 | 95.25 | 6 | 0.31 | 0.24 | 75.82 |
| 2025/12/26 | 95.26 | 5.99 | 0.31 | 0.24 | 75.82 |
| 2025/12/19 | 95.27 | 6 | 0.31 | 0.24 | 75.82 |
| 2025/12/12 | 95.28 | 6.03 | 0.3 | 0.23 | 75.82 |
| 2025/12/05 | 95.34 | 6 | 0.31 | 0.24 | 75.82 |
| 2025/11/28 | 95.34 | 6 | 0.31 | 0.23 | 75.82 |
| 2025/11/21 | 95.4 | 6 | 0.31 | 0.23 | 75.82 |
| 2025/11/14 | 95.27 | 5.89 | 0.31 | 0.23 | 75.82 |
| 2025/11/07 | 95.02 | 5.68 | 0.3 | 0.25 | 75.82 |
| 2025/10/31 | 94.95 | 5.55 | 0.3 | 0.22 | 75.82 |
| 2025/10/23 | 94.94 | 5.54 | 0.3 | 0.22 | 75.82 |
| 2025/10/17 | 94.85 | 5.48 | 0.31 | 0.21 | 75.82 |
| 2025/10/09 | 94.79 | 5.39 | 0.31 | 0.2 | 75.82 |
| 2025/10/03 | 94.74 | 5.29 | 0.31 | 0.19 | 75.82 |
| 2025/09/26 | 94.71 | 5.31 | 0.31 | 0.19 | 75.82 |
| 2025/09/19 | 94.69 | 5.26 | 0.31 | 0.18 | 75.82 |
| 2025/09/12 | 94.7 | 5.23 | 0.36 | 0.17 | 75.82 |
| 2025/09/05 | 94.74 | 5.25 | 0.38 | 0.17 | 75.82 |
| 2025/08/29 | 94.79 | 5.27 | 0.4 | 0.18 | 75.82 |
| 2025/08/22 | 94.8 | 5.3 | 0.4 | 0.19 | 75.82 |
| 2025/08/15 | 94.78 | 5.26 | 0.4 | 0.18 | 75.82 |
| 2025/08/08 | 94.72 | 5.19 | 0.41 | 0.18 | 75.82 |
| 2025/08/01 | 94.76 | 5.25 | 0.42 | 0.21 | 75.82 |
| 2025/07/25 | 94.73 | 5.27 | 0.41 | 0.17 | 75.82 |
| 2025/07/18 | 94.59 | 5.24 | 0.36 | 0.15 | 75.82 |
| 2025/07/11 | 94.55 | 5.12 | 0.42 | 0.14 | 75.82 |
| 2025/07/04 | 94.58 | 5.17 | 0.43 | 0.15 | 75.82 |
| 2025/06/27 | 94.47 | 5.11 | 0.43 | 0.14 | 75.82 |
| 2025/06/20 | 94.52 | 5.14 | 0.43 | 0.16 | 75.82 |
| 2025/06/13 | 94.63 | 5.23 | 0.47 | 0.17 | 75.82 |
| 2025/06/06 | 94.55 | 5.22 | 0.47 | 0.17 | 75.82 |
