台塑化
6505 成交量僅含一般交易、盤後定價交易70.20
-1.80 -2.5%練盤感零壓力！試試台指當沖模擬器。
台塑化(6505) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/19 | 70.20 | -4171 | 436 | -5.58% | -1.82% |
| 2026/08/18 | 72.00 | 589 | -32 | -4.16% | -1.46% |
| 2026/08/17 | 71.10 | -1081 | 55 | -4.38% | -0.55% |
| 2026/08/14 | 70.90 | 1309 | -165 | -6.54% | 0.49% |
| 2026/08/13 | 69.80 | -1663 | 213 | -10.32% | 1.11% |
| 2026/08/12 | 70.20 | -2472 | 264 | -8.7% | 2.15% |
| 2026/08/11 | 71.10 | 870 | -159 | -7.28% | 3.43% |
| 2026/08/10 | 69.00 | -4270 | 393 | -9.96% | 4.13% |
| 2026/08/07 | 71.00 | -4351 | 205 | -6.23% | 5.13% |
| 2026/08/06 | 67.10 | -366 | 173 | -6.91% | 5.68% |
| 2026/08/05 | 67.60 | -964 | 131 | -7.5% | 5.83% |
| 2026/08/04 | 68.20 | -1906 | 259 | -6.46% | 6.24% |
| 2026/08/03 | 67.70 | 225 | 145 | -3.09% | 6.76% |
| 2026/07/31 | 70.80 | -8858 | 500 | -3.51% | 6.43% |
| 2026/07/30 | 71.60 | -2777 | 275 | -4.66% | 7.59% |
| 2026/07/29 | 74.80 | -1186 | 156 | 4.43% | 7.93% |
| 2026/07/28 | 74.60 | 4778 | -237 | 2.65% | 8.19% |
| 2026/07/27 | 77.90 | -2530 | 184 | 3.5% | 8% |
| 2026/07/24 | 85.80 | -13229 | 538 | 5.07% | 8.38% |
| 2026/07/23 | 93.20 | 26835 | -661 | 8.51% | 10.73% |
| 2026/07/22 | 85.10 | -5315 | 307 | 5.84% | 9.27% |
| 2026/07/21 | 85.40 | 9483 | -534 | 10.63% | 11.4% |
| 2026/07/20 | 77.70 | 7928 | -260 | 10.4% | 10.92% |
| 2026/07/17 | 81.30 | 6852 | -80 | 12.06% | 11.32% |
| 2026/07/16 | 80.00 | 10056 | -336 | 16.6% | 13.21% |
| 2026/07/15 | 72.80 | 16342 | -561 | 22.91% | 14% |
| 2026/07/14 | 66.20 | 9448 | -404 | 20.84% | 12.03% |
| 2026/07/13 | 63.10 | 9223 | -486 | 22.5% | 11.17% |
| 2026/07/09 | 58.80 | 213 | 36 | 7.84% | 8.55% |
| 2026/07/08 | 59.40 | 2977 | -335 | 10.59% | 7.24% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
