台塑化
6505 成交量僅含一般交易、盤後定價交易73.20
3.00 4.27%這個持股組合居然單日+33.97%！南亞科(2408)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
台塑化(6505)奔亞鑫豐買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 70.49 | **** | 72.08 | **** | **** |
| 2026/08/18 | **** | 72.82 | **** | 74.31 | **** | **** |
| 2026/08/17 | **** | 71.93 | **** | 71.4 | **** | **** |
| 2026/08/14 | **** | 70.95 | **** | 70.83 | **** | **** |
| 2026/08/13 | **** | 70.15 | **** | 70.17 | **** | **** |
| 2026/08/12 | **** | 70.91 | **** | 71.28 | **** | **** |
| 2026/08/11 | **** | 70.82 | **** | 70.66 | **** | **** |
| 2026/08/10 | **** | 68.41 | **** | 69.35 | **** | **** |
| 2026/08/07 | **** | 70.56 | **** | 70.96 | **** | **** |
| 2026/08/06 | **** | 66.61 | **** | 66.64 | **** | **** |
| 2026/08/05 | **** | 67.63 | **** | 67.63 | **** | **** |
| 2026/08/04 | **** | 66.47 | **** | 66.8 | **** | **** |
| 2026/08/03 | **** | 68.41 | **** | 69 | **** | **** |
| 2026/07/31 | **** | 73.51 | **** | 71.61 | **** | **** |
| 2026/07/30 | **** | 74.66 | **** | 73.27 | **** | **** |
| 2026/07/29 | **** | 74.98 | **** | 73.72 | **** | **** |
| 2026/07/28 | **** | 74.75 | **** | 73.55 | **** | **** |
| 2026/07/27 | **** | 77.33 | **** | 77.96 | **** | **** |
| 2026/07/24 | **** | 93.9 | **** | 93.4 | **** | **** |
| 2026/07/23 | **** | 91.62 | **** | 92.35 | **** | **** |
| 2026/07/22 | **** | 89.23 | **** | 87.56 | **** | **** |
| 2026/07/21 | **** | 82.2 | **** | 83.05 | **** | **** |
| 2026/07/20 | **** | 82.62 | **** | 81.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
