台塑化
6505 成交量僅含一般交易、盤後定價交易73.20
3.00 4.27%玩股網持股最強會員今日暴賺34.96%？快來「泡泡搶強股」看看會員編號 460207 的完整持股清單！(盤中即時更新)
台塑化(6505)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 71.18 | **** | 70.92 | **** | **** |
| 2026/08/18 | **** | 73.45 | **** | 73.66 | **** | **** |
| 2026/08/17 | **** | 71.96 | **** | 71.09 | **** | **** |
| 2026/08/14 | **** | 70.82 | **** | 70.62 | **** | **** |
| 2026/08/13 | **** | 70.14 | **** | 70.08 | **** | **** |
| 2026/08/12 | **** | 70.97 | **** | 71.04 | **** | **** |
| 2026/08/11 | **** | 70.73 | **** | 70.12 | **** | **** |
| 2026/08/10 | **** | 69.16 | **** | 68.81 | **** | **** |
| 2026/08/07 | **** | 70.86 | **** | 70.73 | **** | **** |
| 2026/08/06 | **** | 66.98 | **** | 66.86 | **** | **** |
| 2026/08/05 | **** | 67.78 | **** | 67.59 | **** | **** |
| 2026/08/04 | **** | 67.59 | **** | 67.46 | **** | **** |
| 2026/08/03 | **** | 68.56 | **** | 68.28 | **** | **** |
| 2026/07/31 | **** | 71.51 | **** | 72.49 | **** | **** |
| 2026/07/30 | **** | 72.66 | **** | 73.47 | **** | **** |
| 2026/07/29 | **** | 73.76 | **** | 74.38 | **** | **** |
| 2026/07/28 | **** | 74.47 | **** | 74.59 | **** | **** |
| 2026/07/27 | **** | 79.21 | **** | 79.23 | **** | **** |
| 2026/07/24 | **** | 87.41 | **** | 91.76 | **** | **** |
| 2026/07/23 | **** | 92.08 | **** | 92.72 | **** | **** |
| 2026/07/22 | **** | 86.54 | **** | 87.17 | **** | **** |
| 2026/07/21 | **** | 82.81 | **** | 83.79 | **** | **** |
| 2026/07/20 | **** | 79.37 | **** | 81.66 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
