台塑化
6505 成交量僅含一般交易、盤後定價交易58.90
1.30 2.26%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.38%！「點我」查看！(盤中即時更新)
台塑化(6505)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/03 | **** | 58.95 | **** | 58.85 | **** | **** |
| 2026/07/02 | **** | 55.81 | **** | 55.99 | **** | **** |
| 2026/07/01 | **** | 54.24 | **** | 54.09 | **** | **** |
| 2026/06/30 | **** | 55.29 | **** | 55.09 | **** | **** |
| 2026/06/29 | **** | 54.66 | **** | 54.44 | **** | **** |
| 2026/06/26 | **** | 54.19 | **** | 54.11 | **** | **** |
| 2026/06/25 | **** | 55.98 | **** | 55.67 | **** | **** |
| 2026/06/24 | **** | 54.27 | **** | 54.01 | **** | **** |
| 2026/06/23 | **** | 52.4 | **** | 52.45 | **** | **** |
| 2026/06/22 | **** | 54.32 | **** | 54.08 | **** | **** |
| 2026/06/18 | **** | 53.88 | **** | 53.55 | **** | **** |
| 2026/06/17 | **** | 52.78 | **** | 52.56 | **** | **** |
| 2026/06/16 | **** | 53.45 | **** | 53.41 | **** | **** |
| 2026/06/15 | **** | 53.1 | **** | 53.02 | **** | **** |
| 2026/06/12 | **** | 52.46 | **** | 52.44 | **** | **** |
| 2026/06/11 | **** | 51.09 | **** | 50.9 | **** | **** |
| 2026/06/10 | **** | 51.21 | **** | 51.39 | **** | **** |
| 2026/06/09 | **** | 52.36 | **** | 52.07 | **** | **** |
| 2026/06/08 | **** | 52.59 | **** | 52.42 | **** | **** |
| 2026/06/05 | **** | 55.55 | **** | 56.26 | **** | **** |
| 2026/06/04 | **** | 57.11 | **** | 56.69 | **** | **** |
| 2026/06/03 | **** | 55.95 | **** | 55.19 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
