晶碩
6491 成交量僅含一般交易、盤後定價交易367.50
1.00 0.27%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 65.71 | 23.19 | 0.14 | 0.21 | 0.00 |
| 2026/09/04 | 65.2 | 23.23 | 0.2 | 0.22 | 38.59 |
| 2026/08/28 | 63.91 | 22.37 | 0.29 | 0.2 | 38.59 |
| 2026/08/21 | 64.03 | 22.25 | 0.29 | 0.22 | 38.59 |
| 2026/08/14 | 65.78 | 21.97 | 0.45 | 0.23 | 38.59 |
| 2026/08/07 | 64.3 | 21.23 | 0.53 | 0.24 | 38.59 |
| 2026/07/31 | 61.9 | 19.54 | 0.31 | 0.18 | 38.59 |
| 2026/07/24 | 63.07 | 19.5 | 0.31 | 0.21 | 38.59 |
| 2026/07/17 | 63.35 | 19.44 | 0.28 | 0.32 | 38.59 |
| 2026/07/09 | 64.13 | 18.8 | 0.31 | 0.31 | 38.59 |
| 2026/07/03 | 60.66 | 17.51 | 0.31 | 0.29 | 38.59 |
| 2026/06/26 | 59.8 | 14.6 | 0.22 | 0.17 | 38.45 |
| 2026/06/18 | 58.17 | 14.14 | 0.22 | 0.16 | 38.45 |
| 2026/06/12 | 58.96 | 13.2 | 0.16 | 0.16 | 38.45 |
| 2026/06/05 | 58.32 | 11.79 | 0.16 | 0.21 | 38.45 |
| 2026/05/29 | 58.84 | 11.23 | 0.16 | 0.24 | 38.45 |
| 2026/05/22 | 57.69 | 10.18 | 0.08 | 0.18 | 38.45 |
| 2026/05/15 | 57.67 | 10.61 | 0.08 | 0.17 | 38.45 |
| 2026/05/08 | 57.56 | 9.83 | 0.08 | 0.13 | 38.45 |
| 2026/04/30 | 57.96 | 9.61 | 0.08 | 0.12 | 38.45 |
| 2026/04/24 | 58.13 | 9.69 | 0.08 | 0.14 | 38.45 |
| 2026/04/17 | 59.34 | 9.8 | 0.05 | 0.15 | 38.45 |
| 2026/04/10 | 60.27 | 8.79 | 0.05 | 0.14 | 38.45 |
| 2026/04/02 | 60.75 | 8.35 | 0.05 | 0.12 | 38.45 |
| 2026/03/27 | 60.92 | 8.26 | 0.01 | 0.11 | 38.45 |
| 2026/03/20 | 60.96 | 8.17 | 0.01 | 0.11 | 38.45 |
| 2026/03/13 | 61.33 | 8.16 | 0.01 | 0.11 | 38.45 |
| 2026/03/06 | 61.39 | 8.07 | 0.05 | 0.13 | 38.45 |
| 2026/02/26 | 61.96 | 8.06 | 0.05 | 0.15 | 38.45 |
| 2026/02/11 | 61.75 | 7.71 | 0.05 | 0.12 | 38.45 |
| 2026/02/06 | 61.12 | 8.1 | 0.05 | 0.12 | 38.45 |
| 2026/01/30 | 60.58 | 7.99 | 0.03 | 0.15 | 38.45 |
| 2026/01/23 | 60.58 | 7.93 | 0.03 | 0.17 | 38.45 |
| 2026/01/16 | 60.52 | 8.01 | 0.05 | 0.18 | 38.45 |
| 2026/01/09 | 60.52 | 7.95 | 0.05 | 0.16 | 38.45 |
| 2026/01/02 | 60.4 | 7.89 | 0.05 | 0.15 | 38.45 |
| 2025/12/26 | 60.98 | 8.36 | 0.05 | 0.15 | 38.45 |
| 2025/12/19 | 61.66 | 8.44 | 0.05 | 0.14 | 38.45 |
| 2025/12/12 | 62.29 | 8.85 | 0.05 | 0.14 | 38.45 |
| 2025/12/05 | 61.9 | 9.61 | 0.05 | 0.21 | 38.45 |
| 2025/11/28 | 62.74 | 10.09 | 0.05 | 0.22 | 38.45 |
| 2025/11/21 | 62.88 | 10.3 | 0.05 | 0.2 | 38.45 |
| 2025/11/14 | 63.13 | 10.6 | 0.05 | 0.27 | 38.45 |
| 2025/11/07 | 63.79 | 10.51 | 0.05 | 0.27 | 38.45 |
| 2025/10/31 | 61.82 | 9.5 | 0.06 | 0.23 | 38.45 |
| 2025/10/23 | 60.28 | 8 | 0.06 | 0.13 | 38.45 |
| 2025/10/17 | 59.89 | 7.67 | 0.05 | 0.12 | 38.45 |
| 2025/10/09 | 59.97 | 7.62 | 0.06 | 0.15 | 38.45 |
| 2025/10/03 | 60.56 | 7.81 | 0.06 | 0.14 | 38.45 |
| 2025/09/26 | 60.68 | 7.84 | 0.06 | 0.13 | 38.45 |
| 2025/09/19 | 60.08 | 7.92 | 0.06 | 0.13 | 38.45 |
| 2025/09/12 | 60.54 | 7.61 | 0.06 | 0.14 | 38.45 |
| 2025/09/05 | 61.52 | 8.06 | 0.06 | 0.36 | 38.45 |
| 2025/08/29 | 61.24 | 8.02 | 0.06 | 0.35 | 38.45 |
| 2025/08/22 | 61.54 | 8.06 | 0.06 | 0.32 | 38.45 |
| 2025/08/15 | 61.58 | 7.95 | 0.06 | 0.3 | 38.45 |
